|
|
| ^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 3, 2022 |
|
CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $1391.8700 One month high (close): $1584.0200
CMG Daily Change: -1.14% Daily StdDev 1.88% CMG EMA_5_Trend: -1.02% 10Minute StdDev: $37.6195
Latest Price : $1391.87(-1.14%) | Mon. Nov 7, 2022($8.7) Fri. Nov 4, 2022($11.7) Thu. Nov 3, 2022($31.2) Wed. Nov 2, 2022($25) Tue. Nov 1, 2022($9.5) Mon. Oct 31, 2022($17.1) Fri. Oct 28, 2022($15.9) Thu. Oct 27, 2022($39.8)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: -2.4
| | Thu. Nov. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 14 | 1503.13 | 1487.26 | 1449.77(-0.32) | 1417.23(-0.32) | 1402.74(0.09) | 1403.16 | -2.2 | | -11 | 81(0.2) | -50 | [-17] | [-12] | [-2] | -73 | 121 | DT | 0 | OpenShort | | (-16) | 5 | -9 | 8 | 0 | -1.2,7 | 37 | Sample size 50 Avg positive next hour return: 0.86%(38%) Avg negative next hour return: -1.37%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 1417.23(hourly_sma_10 1%) 1449.77(hourly_sma_20 3.32%) 1487.26(daily_ema_10 5.99%) 1503.13(daily_ema_20 7.12%)
|
| | | 2 | Nov/3 | 13 | 1503.13 | 1487.26 | 1454.44(-0.33) | 1421.73(-0.38) | 1401.49(-0.29) | 1406.16 | -2.1 | | -11 | 81(0.5) | -50 | [-18] | [-34] | [4] | -78 | 4 | DP | 0.1 | OpenShort | | (-14) | -15 | 7 | 7 | 3 | -1.3,5 | 37 | | 3 | Nov/3 | 12 | 1503.13 | 1487.26 | 1459.3(-0.37) | 1427.13(-0.44) | 1405.59(-0.69) | 1403.62 | -2.2 | | -11 | 81(2.3) | -50 | [-20] | [-57] | [5] | -85 | -126 | DP | -0.1 | OpenShort | | (-15) | -37 | 18 | 8 | -20 | -1.5,3 | 37 | | 4 | Nov/3 | 11 | 1503.13 | 1487.26 | 1464.66(-0.38) | 1433.4(-0.6) | 1415.34(-0.57) | 1397.65 | -2.3 | | -11 | 78(3.8) | -50 | [-20] | [-55] | [-8] | -97 | -155 | DT | -0.5 | OpenShort | | (-17) | -30 | -13 | -0 | -20 | -1.9,1 | 37 | | 5 | Nov/3 | 10 | 1503.13 | 1487.26 | 1470.32(-0.39) | 1442.01(-0.64) | 1423.48(-0.6) | 1402.19 | -2.2 | | -11 | 74(6.3) | -50 | [-21] | [-58] | [-2] | -99 | -153 | DT | -0.6 | OpenShort | | (-17) | -32 | 11 | -5 | -20 | -2,1 | 37 | | | | |
| 6 | Nov/3 | 9 | 1503.13 | 1487.26 | 1476.03(-0.37) | 1451.23(-0.61) | 1432.08(-0.69) | 1398.48 | -2.3 | | -11 | 68(9.7) | -50 | [-20] | [-61] | [-38] | -109 | -276 | DT | -1.1 | HoldShort? | | (-17) | -37 | -83 | -3 | -20 | -2.5,4 | 37 | | 7 | Nov/2 | 15 | 1509.69 | 1502.43 | 1481.5(-0.28) | 1460.2(-0.42) | 1441.96(-0.5) | 1427 | -2.1 | | -7 | 58(-4.1) | -50 | [-15] | [-45] | [-27] | -96 | -169 | DT | -0.6 | HoldShort? | | (-12) | -27 | -65 | 5 | -20 | -2,4 | 34 | | 8 | Nov/2 | 14 | 1509.69 | 1502.43 | 1485.59(-0.16) | 1466.4(-0.27) | 1449.18(-0.15) | 1449.87 | -1.6 | | -7 | 63(2.6) | -50 | [-8] | [-20] | [9] | -84 | -85 | DP | 0 | OpenShort | | (-8) | -8 | 26 | 10 | -17 | -1.5,4 | 34 | | 9 | Nov/2 | 13 | 1509.69 | 1502.43 | 1488.03(-0.2) | 1470.37(-0.36) | 1451.41(-0.62) | 1440.93 | -1.8 | | -7 | 60(6.8) | -50 | [-11] | [-48] | [-6] | -100 | -262 | DT | -0.5 | HoldShort | | (-9) | -33 | -4 | 4 | -20 | -2,0 | 34 | | 10 | Nov/2 | 12 | 1509.69 | 1502.43 | 1490.94(-0.19) | 1475.71(-0.45) | 1460.53(-0.68) | 1442.31 | -1.7 | | -7 | 53(8.9) | -50 | [-10] | [-53] | [-12] | -110 | -303 | DT | -0.9 | HoldShort | | (-8) | -36 | -21 | -0 | -20 | -2.4,0 | 34 | | | | |
| 11 | Nov/2 | 11 | 1509.69 | 1502.43 | 1493.76(-0.13) | 1482.41(-0.32) | 1470.58(-0.53) | 1449.68 | -1.6 | | -7 | 44(8) | -50 | [-7] | [-41] | [-20] | -115 | -305 | DT | -1.2 | HoldShort | | (-7) | -28 | -31 | -19 | -20 | -2.6,0 | 34 | | 12 | Nov/2 | 10 | 1509.69 | 1502.43 | 1495.75(-0.04) | 1487.13(-0.31) | 1478.43(-0.39) | 1460.61 | -1.3 | | -7 | 36(4) | -50 | [-2] | [-32] | [-12] | -113 | -303 | DT | -1.3 | HoldShort | | (-5) | -21 | -9 | -23 | -20 | -2.5,0 | 34 | | 13 | Nov/2 | 9 | 1509.69 | 1502.43 | 1496.4(0.02) | 1491.79(-0.28) | 1484.27(-0.34) | 1463.75 | -1.2 | | -7 | 32(-1.9) | -50 | [1] | [-28] | [-31] | -109 | -355 | DR | -1.6 | HoldShort? | | (-1) | -18 | -63 | -25 | -20 | -2.6,6 | 34 | | 14 | Nov/1 | 15 | 1515.82 | 1515.31 | 1496.11(0.08) | 1495.93(-0.18) | 1489.33(-0.11) | 1486.38 | -0.9 | | -3 | 34(-13.7) | -5 | [4] | [-11] | [-7] | -58 | -208 | DR | -0.2 | OpenShort? | | (4) | -6 | -14 | -12 | -7 | -0.7,10 | 46 | | 15 | Nov/1 | 14 | 1515.82 | 1515.31 | 1494.92(0.08) | 1498.65(-0.14) | 1490.95(-0.21) | 1491.43 | -0.8 | | -3 | 48(-3.7) | -10 | [4] | [-16] | [-2] | -45 | -197 | DR | 0 | OpenShort | | (4) | -12 | 4 | -16 | -2 | -0.2,10 | 46 | | | | |
| 16 | Nov/1 | 13 | 1515.82 | 1515.31 | 1493.69(0.06) | 1500.77(-0.14) | 1494.12(-0.12) | 1490.07 | -0.8 | | -3 | 52(-2.1) | -10 | [3] | [-11] | [-2] | -34 | -141 | DR | -0.3 | OpenShort | | (3) | -7 | 10 | -20 | -20 | -0.2,21 | 46 | | 17 | Nov/1 | 12 | 1515.82 | 1515.31 | 1492.83(0.07) | 1502.83(-0.13) | 1495.89(-0.23) | 1486.53 | -0.9 | | -3 | 54(-3.3) | -20 | [4] | [-17] | [-13] | -22 | -212 | DR | -0.6 | OpenShort | | (2) | -13 | -16 | -26 | -20 | -0.4,38 | 46 | | 18 | Nov/1 | 11 | 1515.82 | 1515.31 | 1491.77(0.11) | 1504.82(-0.06) | 1499.41(-0.22) | 1492.21 | -0.8 | | -3 | 57(-4.5) | -5 | [6] | [-14] | [-8] | 3 | -223 | DR | -0.4 | OpenShort | | (4) | -12 | -6 | -14 | -20 | 0,53 | 46 | | 19 | Nov/1 | 10 | 1515.82 | 1515.31 | 1490.12(0.11) | 1505.78(-0.03) | 1502.71(-0.24) | 1494.23 | -0.7 | | -3 | 61(-2.6) | -25 | [6] | [-14] | [-18] | 27 | -197 | DR | -0.4 | OpenShort | | (5) | -13 | -38 | -12 | -20 | 0.2,72 | 46 | | 20 | Nov/1 | 9 | 1515.82 | 1515.31 | 1488.52(0.12) | 1506.17(0.07) | 1506.35(-0.07) | 1508.18 | -0.2 | | -3 | 64(0.6) | 5 | [7] | [-2] | [8] | 55 | -54 | RG | 0.1 | Wait? | | (7) | -4 | 28 | -7 | -5 | 1,80 | 46 | | | | |
| 21 | Oct/31 | 15 | 1518.86 | 1522.13 | 1486.68(0.1) | 1505.1(0.05) | 1507.43(-0.16) | 1498.07 | -0.7 | | -1 | 63(-3.1) | -10 | [6] | [-7] | [-11] | 45 | -106 | DR | -0.5 | OpenShort? | | (4) | -9 | -16 | -15 | -20 | 0.6,80 | 53 | | 22 | Oct/31 | 14 | 1518.86 | 1522.13 | 1485.21(0.06) | 1504.4(0.22) | 1509.85(-0.04) | 1503.84 | -0.5 | | -1 | 67(1.4) | -20 | [3] | [4] | [-10] | 63 | 36 | CR | -0.3 | HoldShort | | (5) | -2 | -12 | -10 | -20 | 0.9,90 | 53 | | 23 | Oct/31 | 13 | 1518.86 | 1522.13 | 1484.28(0.04) | 1501.1(0.31) | 1510.43(0.09) | 1508.35 | -0.3 | | -1 | 65(1.9) | -15 | [2] | [13] | [-8] | 76 | 136 | CR | -0.1 | OpenShort | | (3) | 5 | -14 | -3 | -20 | 1.2,96 | 53 | | 24 | Oct/31 | 12 | 1518.86 | 1522.13 | 1483.67(0.05) | 1496.39(0.36) | 1509.05(0.22) | 1513.28 | -0.2 | | -1 | 63(3.3) | 5 | [3] | [22] | [1] | 90 | 207 | RG | 0.2 | Wait | | (3) | 12 | -1 | 5 | 7 | 1.6,100 | 53 | | 25 | Oct/31 | 11 | 1518.86 | 1522.13 | 1482.93(-0.03) | 1491.05(0.29) | 1505.69(0.18) | 1513.59 | -0.2 | | -1 | 60(-2.8) | -10 | [-2] | [17] | [8] | 93 | 312 | UR | 0.4 | SmallShort | | (2) | 10 | 10 | 10 | 20 | 1.7,100 | 53 | | | | |
| 26 | Oct/31 | 10 | 1518.86 | 1522.13 | 1483.41(-0.11) | 1486.7(0.26) | 1502.94(0.26) | 1509.76 | -0.3 | | -1 | 63(-10.6) | -30 | [-6] | [19] | [10] | 85 | 415 | UR | 0.4 | SmallShort | | (-2) | 14 | 10 | 15 | 20 | 1.4,100 | 53 | | 27 | Oct/31 | 9 | 1518.86 | 1522.13 | 1484.99(-0.11) | 1482.9(0.28) | 1499.09(0.49) | 1506.18 | -0.4 | | -1 | 73(-8.4) | -15 | [-6] | [32] | [12] | 75 | 452 | UR | 0.3 | SmallShort? | | (-5) | 27 | 13 | 22 | 20 | 1,100 | 53 | | 28 | Oct/28 | 15 | 1519.37 | 1526.62 | 1486.6(-0.07) | 1478.71(0.29) | 1491.78(0.55) | 1501.43 | -0.6 | | 2 | 82(-4) | 25 | [-4] | [37] | [11] | 62 | 378 | UR | 0.4 | SmallShort? | | (-5) | 30 | 7 | 28 | 20 | 0.6,97 | 56 | | 29 | Oct/28 | 14 | 1519.37 | 1526.62 | 1487.66(-0.29) | 1474.38(0.24) | 1483.59(0.48) | 1499 | -0.7 | | 2 | 86(-24.9) | -15 | [-16] | [29] | [12] | 41 | 625 | UR | 0.6 | SmallShort | | (-4) | 26 | 4 | 33 | 20 | 0.4,81 | 56 | | 30 | Oct/28 | 13 | 1519.37 | 1526.62 | 1491.96(-0.25) | 1470.89(0.18) | 1476.44(0.41) | 1497.49 | -0.7 | | 2 | 111(-14.5) | -10 | [-14] | [24] | [18] | 10 | 507 | UR | 0.6 | SmallShort | | (-13) | 23 | 19 | 27 | 20 | 0.2,55 | 56 | | | | |
| 31 | Oct/28 | 12 | 1519.37 | 1526.62 | 1495.7(-0.26) | 1468.26(0.15) | 1470.44(0.26) | 1490.65 | -1 | | 2 | 125(-10.3) | 10 | [-14] | [15] | [28] | -22 | 403 | UR | 0.5 | SmallShort | | (-12) | 14 | 57 | 16 | 20 | -0.1,31 | 56 | | 32 | Oct/28 | 11 | 1519.37 | 1526.62 | 1499.54(-0.35) | 1466(-0.09) | 1466.68(0.1) | 1470.35 | -1.6 | | 2 | 135(-9.2) | -5 | [-19] | [-2] | [12] | -59 | 309 | RG | 0.1 | Wait | | (-14) | 6 | 26 | 3 | 20 | -0.7,9 | 56 | | 33 | Oct/28 | 10 | 1519.37 | 1526.62 | 1504.76(-0.39) | 1467.27(-0.25) | 1465.27(0.01) | 1461.18 | -1.9 | | 2 | 145(-4.4) | -30 | [-21] | [-12] | [1] | -70 | 230 | DP | -0.1 | OpenShort | | (-17) | 1 | -3 | 1 | 19 | -1,5 | 56 | | 34 | Oct/28 | 9 | 1519.37 | 1526.62 | 1510.59(-0.38) | 1470.95(-0.26) | 1465.17(-0.01) | 1462.35 | -1.9 | | 2 | 149(-2.9) | -40 | [-21] | [-13] | [-3] | -71 | 183 | DT | -0.1 | OpenShort? | | (-17) | -1 | -15 | 4 | 14 | -1.1,7 | 56 | | 35 | Oct/27 | 15 | 1519.42 | 1527.42 | 1516.39(-0.33) | 1474.82(-0.36) | 1465.35(-0.05) | 1467.78 | -1.7 | | -2 | 152(2) | -50 | [-18] | [-19] | [1] | -69 | 101 | DP | 0.1 | OpenShort? | | (-16) | -3 | -12 | 8 | 20 | -1.1,9 | 52 | | | | |
| 36 | Oct/27 | 14 | 1519.42 | 1527.42 | 1521.36(-0.25) | 1480.14(-0.46) | 1466.1(0.07) | 1471.86 | -1.6 | | -2 | 150(3.2) | -30 | [-14] | [-15] | [13] | -73 | 30 | DP | 0.1 | OpenShort | | (-14) | 4 | 19 | 7 | 20 | -1.1,5 | 52 | | 37 | Oct/27 | 13 | 1519.42 | 1527.42 | 1525.15(-0.28) | 1486.94(-0.51) | 1465.03(-0.3) | 1465.02 | -1.8 | | -2 | 147(7.1) | -50 | [-16] | [-37] | [7] | -83 | -114 | DP | -0 | OpenShort | | (-12) | -17 | 18 | 4 | 1 | -1.4,2 | 52 | | 38 | Oct/27 | 12 | 1519.42 | 1527.42 | 1529.4(-0.27) | 1494.56(-0.43) | 1469.41(-0.5) | 1458.82 | -2 | | -2 | 140(10.3) | -50 | [-15] | [-46] | [-10] | -92 | -264 | DT | -0.3 | OpenShort | | (-13) | -28 | -12 | 5 | -20 | -1.7,1 | 52 | | 39 | Oct/27 | 11 | 1519.42 | 1527.42 | 1533.54(-0.27) | 1500.97(-0.8) | 1476.79(-0.51) | 1463.26 | -1.9 | | -2 | 129(11.3) | -50 | [-15] | [-56] | [-7] | -94 | -269 | DT | -0.3 | OpenShort | | (-11) | -28 | -23 | 4 | -6 | -1.8,1 | 52 | | 40 | Oct/27 | 10 | 1519.42 | 1527.42 | 1537.66(-0.28) | 1513.05(-0.71) | 1484.34(-0.76) | 1471.42 | -1.6 | | -2 | 118(13.6) | -50 | [-16] | [-68] | [-1] | -94 | -307 | DT | -0.4 | OpenShort | | (-10) | -42 | 9 | 4 | -20 | -1.8,1 | 52 | | | | |
| 41 | Oct/27 | 9 | 1519.42 | 1527.42 | 1542.04(-0.23) | 1523.92(-0.6) | 1495.72(-0.87) | 1468.12 | -1.7 | | -2 | 104(12.7) | -50 | [-13] | [-70] | [-25] | -108 | -463 | DT | -0.9 | HoldShort? | | (-12) | -48 | -46 | -3 | -20 | -2.3,0 | 52 | | 42 | Oct/26 | 15 | 1523.42 | 1536.99 | 1545.56(-0.23) | 1533.07(-0.59) | 1508.85(-0.71) | 1484.71 | -1.3 | | -0 | 92(9.6) | -50 | [-13] | [-61] | [-20] | -105 | -318 | DT | -0.9 | HoldShort? | | (-9) | -39 | -32 | -10 | -20 | -2.2,0 | 48 | | 43 | Oct/26 | 14 | 1523.42 | 1536.99 | 1549.1(-0.16) | 1542.22(-0.52) | 1519.62(-0.36) | 1496.18 | -0.9 | | -0 | 82(11.1) | -50 | [-6] | [-27] | [-16] | -105 | -272 | DT | -1 | HoldShort | | (-8) | -14 | -13 | -19 | -20 | -2.2,0 | 48 | | 44 | Oct/26 | 13 | 1523.42 | 1536.99 | 1551.54(-0.12) | 1550.22(-0.52) | 1525.13(-1.13) | 1501.03 | -0.8 | | -0 | 71(11.1) | -50 | [-5] | [-57] | [-32] | -100 | -483 | DT | -1.2 | HoldShort | | (-6) | -44 | -54 | -25 | -20 | -2.4,10 | 48 | | 45 | Oct/26 | 12 | 1523.42 | 1536.99 | 1553.34(-0.01) | 1558.35(-0.27) | 1542.54(-0.62) | 1520.81 | -0.1 | | -0 | 60(0.7) | -30 | [-0] | [-31] | [-30] | -76 | -348 | DT | -1.2 | HoldShort | | (-2) | -24 | -55 | -18 | -20 | -1.8,19 | 48 | | | | |
| 46 | Oct/26 | 11 | 1523.42 | 1536.99 | 1553.48(0.07) | 1562.64(-0.05) | 1552.23(-0.33) | 1541.51 | 0.6 | | -0 | 59(-4.2) | -5 | [3] | [-15] | [-12] | -49 | -223 | DR | -0.6 | OpenShort | | (2) | -13 | 7 | -43 | -20 | -0.7,19 | 48 | | 47 | Oct/26 | 10 | 1523.42 | 1536.99 | 1552.45(0.09) | 1563.35(-0.04) | 1557.3(-0.45) | 1539 | 0.5 | | -0 | 63(-5.7) | 15 | [4] | [-19] | [1] | -26 | -281 | RG | -1 | SmallLong | | (3) | -18 | 43 | -32 | -20 | -0.7,42 | 48 | | 48 | Oct/26 | 9 | 1523.42 | 1536.99 | 1551.13(-0.01) | 1563.98(-0.14) | 1564.3(-0.7) | 1523.34 | -0 | | -0 | 69(1) | -30 | [-0] | [-32] | [-67] | -23 | -335 | DT | -2 | OpenShort? | | (1) | -27 | -159 | -8 | -20 | -1.4,62 | 48 | | 49 | Oct/25 | 15 | 1527.99 | 1542.53 | 1551.36(0.19) | 1566.12(0.25) | 1575.31(0.09) | 1584.15 | 2 | | 5 | 68(-1.7) | 50 | [7] | [12] | [17] | 79 | 53 | UT | 0.4 | HoldLong? | | (8) | 4 | 31 | 26 | 20 | 1.6,89 | 60 | | 50 | Oct/25 | 14 | 1527.99 | 1542.53 | 1548.46(0.12) | 1562.17(0.13) | 1573.97(0.06) | 1572.59 | 1.6 | | 5 | 70(1.9) | 50 | [5] | [9] | [10] | 70 | 53 | UT | -0.1 | OpenLong | | (6) | 3 | 14 | 23 | 17 | 1.3,87 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|