YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 3, 2022

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $19.2900 One month high (close): $38.1400

YANG Daily Change: -3.07% Daily StdDev 6.77% YANG EMA_5_Trend: -0.2% 10Minute StdDev: $0.578

Latest Price : $31.94(-3.07%)

Mon. Nov 7, 2022($2.4) Fri. Nov 4, 2022($3) Thu. Nov 3, 2022($0.6) Wed. Nov 2, 2022($2) Tue. Nov 1, 2022($2.4) Mon. Oct 31, 2022($1) Fri. Oct 28, 2022($2.4) Thu. Oct 27, 2022($1.3)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 1.29%(58%) Avg negative next hour return: -0.52%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 3, 2022
1	Nov/3	13	29.58	33.22	32.75(-0.91)	32.36(-0.31)	32.44(-0.28)	31.82	0.5	17	27(-7.6)	-15	[-13]	[-7]	[-7]	-59	344	DT	-0.5	OpenShort	(-20)	-4	2	-22	-20	-0.7,9	61
Daily Trend: % Up Forces: 33.22(daily_ema_10 4.4%) Down Forces: Support Levels: 29.58(daily_ema_20 -7.04%) Resistance Levels: 32.36(weak_hourly_sma_10 1.7%) 32.75(weak_hourly_sma_20 2.92%)

2	Nov/3	12	29.58	33.22	33.05(-0.87)	32.46(-0.12)	32.53(0.12)	31.79	0.4	17	34(-5.1)	-10	[-13]	[0]	[-10]	-39	294	DT	-0.4	OpenShort	(-19)	2	4	-8	-20	-0.8,31	61
3	Nov/3	11	29.58	33.22	33.34(-0.92)	32.5(-0.52)	32.49(-0.55)	31.73	0.4	17	39(-3.4)	-40	[-14]	[-13]	[-33]	-9	104	DT	-0.4	OpenShort	(-19)	-8	-87	14	-20	-0.8,61	61
4	Nov/3	10	29.58	33.22	33.65(-0.56)	32.67(0.25)	32.67(0.71)	33.18	0.7	17	43(-3.1)	20	[-8]	[13]	[2]	8	408	UR	0.2	SmallShort	(-14)	11	-29	27	20	-0.2,63	61
5	Nov/3	9	29.58	33.22	33.84(-0.62)	32.59(0.31)	32.44(0.46)	33.67	0.8	17	46(-3.2)	50	[-9]	[10]	[43]	-16	498	UR	0.5	SmallShort?	(-12)	7	84	16	20	-0.1,37	61

6	Nov/2	15	29	32.91	34.05(-0.84)	32.49(-0.06)	32.29(-0.22)	32.31	0.6	19	49(0.9)	30	[-12]	[-3]	[15]	-51	73	RG	0	Wait?	(-17)	-3	45	4	-9	-0.7,17	64
7	Nov/2	14	29	32.91	34.34(-0.55)	32.51(-0.4)	32.36(-0.46)	31.59	0.5	19	48(1.5)	-15	[-8]	[-8]	[-27]	-74	-478	DT	-0.3	OpenShort	(-20)	-7	-49	-4	-20	-1.1,4	64
8	Nov/2	13	29	32.91	34.53(-0.49)	32.64(-0.06)	32.51(-0.49)	32.38	0.6	19	47(0.7)	10	[-7]	[-6]	[-3]	-65	-349	RG	-0.1	Wait	(-9)	-7	2	-1	-20	-0.9,8	64
9	Nov/2	12	29	32.91	34.7(-0.49)	32.66(0.09)	32.67(-0.21)	32.34	0.6	19	46(1.1)	-5	[-7]	[-1]	[-15]	-64	-358	RG	-0.1	Wait	(-10)	-3	-29	3	-20	-1,11	64
10	Nov/2	11	29	32.91	34.87(-0.49)	32.63(-1.57)	32.74(0.12)	32.82	0.7	19	45(0.6)	50	[-7]	[-8]	[31]	-63	-203	RG	0	Wait	(-9)	2	3	-0	20	-0.9,10	64

11	Nov/2	10	29	32.91	35.04(-0.48)	33.15(-1.49)	32.7(0.06)	32.77	0.7	19	44(1)	50	[-7]	[-8]	[32]	-63	-283	RG	0	Wait	(-10)	1	33	4	20	-1,12	64
12	Nov/2	9	29	32.91	35.21(-0.54)	33.65(-1.55)	32.68(-0.24)	32.24	0.6	19	43(1.7)	-5	[-8]	[-14]	[-15]	-72	-483	RG	-0.2	Wait?	(-12)	-4	-56	2	20	-1.3,11	64
13	Nov/1	15	28.34	32.51	35.4(-0.39)	34.18(-1.27)	32.76(0.34)	33.17	0.9	21	41(2.5)	50	[-6]	[-1]	[17]	-62	-273	RG	0.2	Wait?	(-9)	5	32	5	20	-1,13	66
14	Nov/1	14	28.34	32.51	35.54(-0.45)	34.62(-1.37)	32.65(0.37)	32.65	0.8	21	39(2)	20	[-7]	[-1]	[-9]	-75	-402	RG	0	Wait	(-10)	6	1	1	-20	-1.4,10	66
15	Nov/1	13	28.34	32.51	35.7(0.08)	35.1(-1.46)	32.53(-3.16)	32.63	0.8	21	37(-0.8)	30	[1]	[-52]	[-18]	-77	-1509	DR	0	HoldShort	(-9)	-47	0	-10	-20	-1.5,11	66

16	Nov/1	12	28.34	32.51	35.67(0.11)	35.62(-1.52)	33.59(-3)	32.63	0.8	21	38(-1.3)	35	[2]	[-50]	[-27]	-77	-1489	DR	-0.5	HoldShort	(1)	-44	-6	-17	-20	-1.5,11	66
17	Nov/1	11	28.34	32.51	35.63(0.17)	36.17(-0.74)	34.63(-2.78)	32.73	0.8	21	39(-1.8)	40	[3]	[-41]	[-50]	-78	-1454	DR	-0.9	HoldShort	(3)	-41	5	-50	-20	-1.4,7	66
18	Nov/1	10	28.34	32.51	35.57(0.2)	36.44(-0.74)	35.62(-2.52)	32.65	0.8	21	41(-1.9)	40	[3]	[-37]	[-37]	-48	-1439	DR	-1.3	OpenShort	(3)	-37	40	-38	-20	-1.3,35	66
19	Nov/1	9	28.34	32.51	35.5(0.08)	36.71(-1.08)	36.54(-3)	32.01	0.7	21	43(-0.9)	30	[1]	[-47]	[-161]	-25	-1599	DR	-1.9	OpenShort?	(1)	-44	-313	-32	-20	-1.5,63	66
20	Oct/31	15	27.67	31.76	35.47(0.91)	37.11(0.51)	37.67(0.08)	37.98	1.9	25	44(-1.9)	50	[14]	[17]	[10]	72	46	UT	0.1	OpenLong?	(20)	1	13	-0	20	1.1,94	73

21	Oct/31	14	27.67	31.76	35.15(0.83)	36.92(0.44)	37.64(-0.19)	37.73	1.9	25	46(-0.2)	50	[13]	[12]	[5]	66	56	UT	0	OpenLong	(19)	-3	3	-3	20	1,91	73
22	Oct/31	13	27.67	31.76	34.86(1.07)	36.76(0.38)	37.71(1.29)	37.67	1.8	25	46(-2)	50	[16]	[35]	[8]	70	231	UT	-0	OpenLong	(17)	20	4	-4	20	1.1,92	73
23	Oct/31	12	27.67	31.76	34.49(1.14)	36.62(0.47)	37.23(0.98)	37.59	1.8	25	48(-1.6)	50	[18]	[31]	[10]	73	206	UT	0.1	OpenLong	(23)	15	10	-4	20	1.2,93	73
24	Oct/31	11	27.67	31.76	34.1(1.07)	36.45(0.41)	36.87(0.9)	37.4	1.8	25	49(-0.5)	50	[16]	[30]	[0]	75	316	UT	0.2	HoldLong	(24)	14	-22	4	20	1.2,95	73
25	Oct/31	10	27.67	31.76	33.74(1.2)	36.3(1.6)	36.54(0.91)	37.82	1.9	25	50(0.7)	50	[18]	[39]	[-7]	81	461	CR	0.5	OpenShort	(24)	14	-14	3	-20	1.5,93	73

26	Oct/31	9	27.67	31.76	33.34(1.18)	35.73(1.82)	36.21(1.12)	38.08	1.9	25	49(3)	50	[18]	[44]	[59]	86	726	UT	0.7	OpenLong?	(26)	17	154	2	20	1.8,91	73
27	Oct/28	15	26.85	30.41	32.95(0.61)	35.09(1.09)	35.81(-0.56)	35.34	1.7	21	46(-4.1)	50	[9]	[8]	[-22]	63	151	CR	-0.2	HoldShort?	(16)	-9	-22	-9	-20	1,88	73
28	Oct/28	14	26.85	30.41	32.75(0.49)	34.71(1.22)	36.01(-0.06)	35.73	1.8	21	50(2)	50	[8]	[16]	[-4]	73	523	CR	-0.1	HoldShort	(14)	-1	-1	-7	-20	1.2,93	73
29	Oct/28	13	26.85	30.41	32.59(0.28)	34.29(1.33)	36.03(-0.11)	35.74	1.8	21	48(1.8)	45	[4]	[15]	[-8]	79	733	CR	-0.1	OpenShort	(10)	-2	-21	-7	5	1.3,96	73
30	Oct/28	12	26.85	30.41	32.5(0.34)	33.84(1.41)	36.07(2.3)	36.13	1.9	21	46(2.7)	50	[5]	[53]	[14]	89	1301	UT	0	OpenLong	(7)	35	0	1	20	1.6,99	73

31	Oct/28	11	26.85	30.41	32.39(0.34)	33.37(1.24)	35.26(2.59)	36.13	1.9	21	44(2.9)	50	[5]	[56]	[22]	94	1386	UT	0.4	OpenLong	(7)	40	-8	6	20	1.8,99	73
32	Oct/28	10	26.85	30.41	32.28(0.34)	32.96(1.85)	34.37(2.87)	36.27	1.9	21	41(3.5)	50	[5]	[65]	[35]	100	1532	UT	1	HoldLong	(7)	44	20	30	20	2,100	73
33	Oct/28	9	26.85	30.41	32.17(0.31)	32.36(1.92)	33.41(2.64)	35.9	1.9	21	37(3.2)	50	[5]	[62]	[35]	86	1432	UT	1.4	OpenLong?	(6)	40	3	33	20	2,86	73
34	Oct/28	20	26.85	30.41	32.07(0.31)	31.75(1.86)	32.55(2.97)	35.85	1.8	21	34(3.8)	50	[5]	[66]	[123]	76	1512	UT	2	OpenLong	(6)	45	230	34	20	2.3,68	73
35	Oct/27	15	26.19	29.57	31.97(-0.19)	31.17(0.74)	31.61(0.41)	32.13	1.3	19	30(-3.1)	50	[-3]	[16]	[15]	9	276	UR	0.4	SmallShort?	(-6)	6	26	10	20	0.1,56	74

36	Oct/27	14	26.19	29.57	32.03(-0.62)	30.94(0.45)	31.48(-0.22)	31.71	1.2	19	33(-4.4)	20	[-10]	[2]	[13]	-12	343	UR	0.2	SmallShort	(-5)	-3	18	5	20	-0.2,43	74
37	Oct/27	13	26.19	29.57	32.23(-0.71)	30.8(0.03)	31.55(0.77)	31.43	1.2	19	38(-4.1)	35	[-11]	[14]	[7]	-25	449	UR	-0.1	SmallShort	(-14)	12	-13	3	20	-0.5,38	74
38	Oct/27	12	26.19	29.57	32.46(-0.73)	30.79(-0.29)	31.31(1.2)	31.64	1.2	19	42(-3.8)	50	[-11]	[18]	[31]	-22	545	UR	0.2	SmallShort	(-15)	19	31	7	20	-0.4,38	74
39	Oct/27	11	26.19	29.57	32.7(-0.76)	30.88(-0.9)	30.94(0.65)	31.15	1.1	19	46(-2.1)	45	[-12]	[5]	[17]	-27	244	UR	0.1	SmallShort	(-16)	10	-21	18	20	-0.7,41	74
40	Oct/27	10	26.19	29.57	32.95(-0.69)	31.16(-0.73)	30.74(1.18)	31.48	1.2	19	48(-2.1)	40	[-11]	[14]	[10]	-35	314	UR	0.3	SmallShort	(-15)	18	-37	19	20	-0.7,33	74

41	Oct/27	9	26.19	29.57	33.18(-0.75)	31.39(-0.66)	30.38(1.1)	32.08	1.3	19	50(-2.7)	50	[-12]	[13]	[68]	-43	465	UR	0.8	SmallShort?	(-13)	17	124	14	20	-0.5,20	74
42	Oct/26	15	25.68	28.94	33.43(-0.83)	31.6(-1.19)	30.05(-0.73)	30.19	1	18	53(0.2)	5	[-13]	[-20]	[1]	-81	-467	RG	0.1	Wait?	(-21)	-11	21	1	-20	-1.4,4	75
43	Oct/26	14	25.68	28.94	33.71(0.3)	31.98(-1.27)	30.27(-1.82)	29.88	1	18	52(-4.5)	50	[5]	[-33]	[-21]	-92	-1723	DR	-0.2	HoldShort	(-18)	-28	-11	-5	-20	-1.7,1	75
44	Oct/26	13	25.68	28.94	33.61(0.3)	32.39(-1.1)	30.83(-2.37)	30.04	1	18	57(-4.1)	50	[5]	[-40]	[-19]	-84	-1754	DR	-0.3	HoldShort	(7)	-37	15	-13	-20	-1.4,1	75
45	Oct/26	12	25.68	28.94	33.51(0.27)	32.75(-1.09)	31.58(-2.56)	29.81	0.9	18	61(-3.1)	45	[4]	[-43]	[-49]	-85	-1809	DR	-0.7	HoldShort	(6)	-40	-33	-25	-20	-1.4,0	75

46	Oct/26	11	25.68	28.94	33.42(0.24)	33.11(-1.69)	32.41(-2.44)	30.31	1	18	64(-3)	45	[4]	[-46]	[-47]	-78	-1589	DR	-0.7	HoldShort	(7)	-38	-66	-29	-20	-1.1,0	75
47	Oct/26	10	25.68	28.94	33.34(0.42)	33.68(-1.43)	33.22(-1.63)	31.35	1.3	18	67(-3.6)	45	[7]	[-31]	[-44]	-46	-1244	DR	-0.6	OpenShort	(10)	-25	-76	-24	-20	-0.7,22	75
48	Oct/26	9	25.68	28.94	33.2(0.67)	34.17(-0.99)	33.77(-0.56)	32.6	1.6	18	71(-3.6)	50	[10]	[-10]	[-33]	-11	-809	DR	-0.4	OpenShort?	(13)	-9	-76	-4	-20	-0.2,44	75
49	Oct/25	15	25.19	28.49	32.98(0.76)	34.51(-0.63)	33.96(0.12)	33.89	2	23	74(-3.6)	50	[12]	[7]	[0]	8	-283	UT	-0	OpenLong?	(17)	2	-1	3	0	0.3,50	83
50	Oct/25	14	25.19	28.49	32.73(0.89)	34.73(-0.69)	33.92(0.33)	33.91	2	23	78(-3)	50	[14]	[10]	[-4]	26	-289	CR	-0	HoldShort	(16)	5	-9	9	-20	0.3,68	83
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI