XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 3, 2022

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $76.0900 One month high (close): $90.8700

XLE Daily Change: 1.85% Daily StdDev 2.23% XLE EMA_5_Trend: 0.3% 10Minute StdDev: $0.6343

Latest Price : $90.32(1.85%)

Mon. Nov 7, 2022($1) Fri. Nov 4, 2022($0.7) Thu. Nov 3, 2022($0.6) Wed. Nov 2, 2022($0.6) Tue. Nov 1, 2022($0.7) Mon. Oct 31, 2022($0.8) Fri. Oct 28, 2022($0.6) Thu. Oct 27, 2022($0.9)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1.3

Sample size 39 Avg positive next hour return: 0.26%(62%) Avg negative next hour return: -0.71%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 3, 2022
1	Nov/3	13	85.52	88.9	90.29(0.01)	89.99(0.14)	89.88(0.29)	90.52	1.3	17	17(0.1)	50	[0]	[19]	[7]	24	99	UT	1	OpenLong	(0)	13	-1	39	13	0.4,64	88
Daily Trend: % Up Forces: Down Forces: Support Levels: 90.29(hourly_sma_20 -0.25%) 89.99(hourly_sma_10 -0.59%) 88.9(daily_ema_10 -1.79%) 85.52(daily_ema_20 -5.52%) Resistance Levels:

2	Nov/3	12	85.52	88.9	90.28(0.03)	89.86(0.09)	89.62(0.04)	90.55	1.3	17	17(-0.1)	50	[1]	[7]	[16]	0	9	UT	1.4	OpenLong	(0)	2	27	24	20	0.4,40	88
3	Nov/3	11	85.52	88.9	90.25(0.02)	89.78(-0.11)	89.58(-0.03)	89.98	1.2	17	17(-0.6)	50	[1]	[-1]	[18]	-45	-59	RG	0.6	Wait	(0)	-1	43	6	20	-0.4,15	88
4	Nov/3	10	85.52	88.9	90.23(-0.09)	89.88(-0.2)	89.61(-0.28)	89.08	0.9	17	18(1.1)	15	[-4]	[-15]	[-10]	-93	-109	RG	-0.8	SmallLong	(-1)	-13	-8	-33	-20	-1.7,0	88
5	Nov/3	9	85.52	88.9	90.31(-0.09)	90.06(-0.22)	89.86(-0.27)	89.24	1	17	17(1.7)	20	[-4]	[-15]	[-5]	-73	-96	RG	-1	SmallLong?	(-4)	-12	0	-23	-19	-1.7,20	88

6	Nov/2	15	85.12	88.35	90.39(-0.03)	90.26(-0.21)	90.1(-0.04)	89.24	1.1	16	15(0.9)	10	[-1]	[-5]	[-24]	-63	-109	RG	-1.5	SmallLong?	(-3)	-2	-54	-19	-20	-2,37	67
7	Nov/2	14	85.12	88.35	90.42(0.08)	90.45(-0.02)	90.14(0.19)	90.39	1.4	16	14(-1.9)	50	[4]	[11]	[5]	5	-33	UT	0.5	OpenLong	(1)	8	9	11	2	-0.1,57	67
8	Nov/2	13	85.12	88.35	90.35(0.06)	90.47(-0.08)	89.97(-0.21)	90.2	1.4	16	16(-1.3)	50	[3]	[-8]	[-2]	-3	-138	DR	0.4	OpenShort	(3)	-9	-10	13	-7	-0.3,55	67
9	Nov/2	12	85.12	88.35	90.3(0.08)	90.54(-0.06)	90.16(-0.1)	90.42	1.4	16	17(-1.6)	50	[4]	[-3]	[2]	-7	-99	RG	0.4	Wait	(3)	-4	8	-5	6	0.2,38	67
10	Nov/2	11	85.12	88.35	90.23(0.08)	90.54(0)	90.25(-0.17)	90.26	1.4	16	19(-1.6)	50	[4]	[-5]	[7]	-29	-128	RG	0	Wait	(3)	-8	46	-34	-20	0,21	67

11	Nov/2	10	85.12	88.35	90.16(0.04)	90.59(-0.13)	90.4(-0.42)	89.3	1.1	16	20(-2.3)	20	[2]	[-19]	[-20]	-42	-254	DR	-1.5	OpenShort	(1)	-19	-21	-39	-20	-1.1,36	67
12	Nov/2	9	85.12	88.35	90.12(0.07)	90.71(-0.01)	90.78(-0.21)	89.75	1.2	16	23(-1.4)	15	[3]	[-7]	[-29]	7	-168	DR	-1.2	OpenShort?	(4)	-9	-60	-24	-20	-0.4,67	67
13	Nov/1	15	84.73	87.95	90.06(0.06)	90.72(0.17)	90.97(0.03)	91.05	1.7	19	24(1.1)	50	[3]	[10]	[0]	73	53	UT	0.1	OpenLong?	(6)	1	5	-4	-9	1.1,95	80
14	Nov/1	14	84.73	87.95	90.01(0.11)	90.57(0.01)	90.97(0)	90.95	1.6	19	23(-0.1)	50	[5]	[5]	[1]	74	-16	UT	0	OpenLong	(3)	0	-3	-0	20	1.1,96	80
15	Nov/1	13	84.73	87.95	89.91(0.08)	90.56(0.04)	90.94(0.18)	91.01	1.7	19	23(1)	50	[4]	[14]	[0]	79	82	UT	0.1	HoldLong	(5)	8	-4	0	20	1.3,96	80

16	Nov/1	12	84.73	87.95	89.84(0.07)	90.52(0.14)	90.78(0.18)	91.1	1.7	19	22(1.4)	50	[3]	[16]	[7]	84	114	UT	0.4	OpenLong	(4)	8	17	1	14	1.5,96	80
17	Nov/1	11	84.73	87.95	89.78(0.04)	90.39(0.18)	90.62(0.17)	90.74	1.6	19	21(0.8)	50	[2]	[16]	[-1]	75	112	CR	0.2	HoldShort	(2)	8	-5	9	-7	1.2,95	80
18	Nov/1	10	84.73	87.95	89.74(0.04)	90.23(0.17)	90.47(0.24)	90.86	1.6	19	20(0.7)	50	[2]	[19]	[1]	79	141	UT	0.5	HoldLong	(3)	11	-5	11	6	1.5,91	80
19	Nov/1	9	84.73	87.95	89.7(0.07)	90.08(0.23)	90.25(0.08)	90.96	1.6	19	19(2)	50	[3]	[14]	[15]	80	88	UT	1	OpenLong?	(3)	4	33	14	20	1.7,87	80
20	Oct/31	15	84.15	87.08	89.64(0.01)	89.87(0.16)	90.18(-0.08)	90.25	1.6	19	17(0.5)	50	[0]	[4]	[-1]	48	39	CR	0.1	HoldShort?	(1)	-4	-4	4	2	0.9,75	80

21	Oct/31	14	84.15	87.08	89.63(0.09)	89.73(0.23)	90.25(0.12)	90.34	1.6	19	17(-0.2)	50	[4]	[16]	[4]	45	16	UT	0.1	OpenLong	(0)	5	19	-17	-1	1.1,67	80
22	Oct/31	13	84.15	87.08	89.55(0.06)	89.52(0.12)	90.14(0.16)	89.93	1.5	19	17(-0.4)	50	[3]	[15]	[3]	38	19	UT	-0.3	OpenLong	(3)	7	16	-14	1	0.6,73	80
23	Oct/31	12	84.15	87.08	89.5(0.04)	89.41(-0.04)	90(0.09)	89.58	1.4	19	17(-0.4)	40	[2]	[8]	[-17]	37	-9	CR	-0.6	HoldShort	(2)	4	-57	-0	20	0.1,84	80
24	Oct/31	11	84.15	87.08	89.46(0.1)	89.45(0.22)	89.92(0.42)	90.81	1.7	19	18(2.1)	50	[4]	[29]	[14]	95	157	UT	1.3	OpenLong	(5)	19	9	34	20	2,95	80
25	Oct/31	10	84.15	87.08	89.37(0.09)	89.25(0.12)	89.54(0.41)	90.62	1.7	19	16(1.8)	50	[4]	[26]	[24]	80	154	UT	1.8	OpenLong	(4)	18	38	29	20	2.1,77	80

26	Oct/31	9	84.15	87.08	89.29(0.06)	89.14(-0.03)	89.17(0.3)	89.81	1.5	19	14(-0.4)	50	[3]	[18]	[19]	38	74	UT	1.2	OpenLong?	(2)	13	32	22	20	1,63	80
27	Oct/28	15	83.46	86.23	89.24(0.07)	89.17(-0.08)	88.9(0.1)	89.14	1.3	19	14(0.1)	50	[3]	[8]	[2]	-8	-57	UT	0.4	OpenLong?	(1)	4	-3	10	16	-0.2,47	76
28	Oct/28	14	83.46	86.23	89.18(0.11)	89.24(-0.09)	88.81(-0.18)	89.21	1.3	19	14(-3.1)	50	[5]	[-4]	[6]	-7	-161	RG	0.7	Wait	(3)	-8	9	9	17	0,43	76
29	Oct/28	13	83.46	86.23	89.08(0.11)	89.32(-0.1)	88.97(0.02)	89.02	1.3	19	17(-3)	50	[5]	[5]	[0]	-27	-119	UT	0.1	OpenLong	(4)	1	6	-9	-5	-0.1,26	76
30	Oct/28	12	83.46	86.23	88.98(0.1)	89.41(-0.13)	88.95(-0.17)	88.89	1.3	19	20(-2.3)	50	[4]	[-4]	[4]	-39	-157	RG	-0.1	Wait	(5)	-7	31	-32	-14	-0.1,14	76

31	Oct/28	11	83.46	86.23	88.89(0.07)	89.53(-0.07)	89.1(-0.39)	88.25	1.1	19	22(-1.8)	25	[3]	[-13]	[-18]	-34	-241	DR	-0.9	OpenShort	(3)	-17	-23	-22	-20	-0.7,34	76
32	Oct/28	10	83.46	86.23	88.83(0.09)	89.59(0.01)	89.45(-0.22)	88.73	1.2	19	24(-1.2)	20	[4]	[-4]	[-28]	-1	-159	DR	-0.7	OpenShort	(4)	-10	-59	-21	-20	-0.1,52	76
33	Oct/28	9	83.46	86.23	88.75(0.14)	89.58(0.12)	89.65(-0.02)	89.99	1.5	19	25(0.1)	50	[6]	[8]	[15]	57	-9	UT	0.3	OpenLong?	(7)	-1	49	-7	1	1.1,79	76
34	Oct/27	15	82.62	85.35	88.63(0.1)	89.47(-0.02)	89.67(-0.22)	88.97	1.4	18	25(0.2)	45	[4]	[-5]	[-15]	32	-119	DR	-0.6	OpenShort?	(3)	-10	-28	-16	-20	0.3,74	68
35	Oct/27	14	82.62	85.35	88.54(0.12)	89.49(0.06)	89.87(-0.11)	89.57	1.5	18	25(0.1)	50	[5]	[1]	[-7]	62	-32	CR	-0.3	HoldShort	(7)	-5	-17	-9	-1	0.9,89	68

36	Oct/27	13	82.62	85.35	88.43(0.15)	89.44(0.15)	89.97(0.27)	89.94	1.6	18	25(0.6)	50	[7]	[20]	[0]	77	85	UT	-0	HoldLong	(6)	12	3	-4	2	1.3,94	68
37	Oct/27	12	82.62	85.35	88.3(0.15)	89.31(0.2)	89.73(0.22)	89.88	1.6	18	24(0.9)	50	[7]	[19]	[-2]	79	83	CR	0.1	OpenShort	(7)	10	-5	-7	8	1.4,94	68
38	Oct/27	11	82.62	85.35	88.17(0.15)	89.13(0.33)	89.53(0.3)	90	1.6	18	24(1.9)	50	[7]	[25]	[3]	90	132	UT	0.4	OpenLong	(6)	13	4	8	1	1.7,97	68
39	Oct/27	10	82.62	85.35	88.04(0.14)	88.84(0.3)	89.26(0.15)	89.92	1.6	18	22(1.5)	50	[6]	[18]	[-1]	90	103	CR	0.7	OpenShort	(7)	7	-9	4	13	1.9,92	68
40	Oct/27	9	82.62	85.35	87.92(0.16)	88.57(0.36)	89.13(0.25)	90.11	1.6	18	20(3.6)	50	[7]	[24]	[27]	99	150	UT	1.1	OpenLong?	(7)	11	66	4	20	2.4,89	68

41	Oct/26	15	81.81	84.77	87.78(0.07)	88.25(0.19)	88.91(0.02)	88.72	1.5	19	17(1)	50	[3]	[10]	[-4]	67	44	CR	-0.3	HoldShort?	(3)	1	-4	-14	1	1.3,84	64
42	Oct/26	14	81.81	84.77	87.72(0.11)	88.08(0.18)	88.89(0.17)	88.81	1.5	19	16(0.6)	50	[5]	[17]	[-1]	78	51	CR	-0.1	OpenShort	(3)	7	1	-15	18	1.5,90	64
43	Oct/26	13	81.81	84.77	87.62(0.11)	87.92(0.14)	88.74(0.35)	88.79	1.5	19	15(0.7)	50	[5]	[24]	[-3]	88	109	CR	0.1	OpenShort	(5)	15	-15	-6	20	1.7,95	64
44	Oct/26	12	81.81	84.77	87.52(0.14)	87.8(0.24)	88.43(0.48)	89.11	1.6	19	14(1.8)	50	[6]	[32]	[7]	110	161	UT	1	HoldLong	(6)	21	0	17	20	2.4,100	64
45	Oct/26	11	81.81	84.77	87.4(0.16)	87.59(0.19)	88.01(0.5)	89.11	1.6	19	12(2.6)	50	[7]	[32]	[22]	123	164	UT	1.9	HoldLong	(6)	22	24	43	20	2.9,100	64

46	Oct/26	10	81.81	84.77	87.26(0.15)	87.42(0.13)	87.57(0.3)	88.6	1.5	19	10(-0.4)	50	[7]	[22]	[20]	105	72	UT	2.2	CloseLong	(6)	13	25	40	20	2.9,82	64
47	Oct/26	9	81.81	84.77	87.13(0.14)	87.31(0.1)	87.31(0.24)	88.08	1.3	19	10(-0.1)	50	[6]	[18]	[20]	58	29	UT	1.6	OpenLong?	(6)	10	42	16	20	2,58	64
48	Oct/25	15	81.02	83.92	87.01(0.08)	87.22(-0.02)	87.1(-0.08)	87.22	1.2	20	10(-1)	50	[3]	[2]	[3]	-5	-82	UT	0.2	OpenLong?	(4)	-3	10	-2	5	0.4,35	66
49	Oct/25	14	81.02	83.92	86.94(0.15)	87.24(-0.03)	87.1(0)	87.01	1.2	20	11(-4)	50	[7]	[6]	[-2]	-14	-144	CR	-0.3	HoldShort	(3)	0	0	-5	-16	0.1,34	66
50	Oct/25	13	81.02	83.92	86.81(0.15)	87.27(-0.05)	87.17(-0.1)	87.01	1.2	20	15(-3.6)	50	[7]	[1]	[0]	11	-160	UT	-0.2	OpenLong	(6)	-4	-0	4	-5	0.3,53	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI