TXG Trading Signals: Hourly Price Prediction

^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 3, 2022

TXG Trading Signals: Hourly Price Forecast and Prediction

(10x Genomics, Inc.)

One month low (close): $24.5500 One month high (close): $32.1500

TXG Daily Change: 17.84% Daily StdDev 5.23% TXG EMA_5_Trend: 3.84% 10Minute StdDev: $1.7499

Latest Price : $32.03(17.84%)

Mon. Nov 7, 2022($0.5) Fri. Nov 4, 2022($0.5) Thu. Nov 3, 2022($1.9) Wed. Nov 2, 2022($0.6) Tue. Nov 1, 2022($0.6) Mon. Oct 31, 2022($0.3) Fri. Oct 28, 2022($0.4) Thu. Oct 27, 2022($0.7)

TXG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.84% Daily EMA 20 BBV: 2.9

Sample size 50 Avg positive next hour return: 0.63%(48%) Avg negative next hour return: -1.11%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 3, 2022
1	Nov/3	13	27.07	27.44	28.64(0.77)	29.34(1.28)	31.17(2.63)	31.47	2.6	5	89(5.7)	50	[15]	[70]	[25]	85	891	UT	0.2	OpenLong	(17)	50	25	-7	20	1.8,90	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.34(hourly_sma_10 -6.77%) 28.64(hourly_sma_20 -8.99%) 27.44(daily_ema_10 -12.81%) 27.07(daily_ema_20 -13.98%) Resistance Levels:

2	Nov/3	12	27.07	27.44	28.42(0.71)	28.97(1.33)	30.37(1.84)	31.11	2.3	5	83(6.2)	50	[14]	[55]	[17]	89	724	UT	0.5	OpenLong	(17)	35	7	-9	20	1.9,91	68
3	Nov/3	11	27.07	27.44	28.22(0.75)	28.59(0.99)	29.82(2.4)	31	2.3	5	77(8.9)	50	[14]	[63]	[21]	98	858	UT	0.9	OpenLong	(16)	46	-45	35	20	2.1,95	68
4	Nov/3	10	27.07	27.44	28.01(0.94)	28.31(1.4)	29.12(3.63)	31.67	2.7	5	68(23.9)	50	[18]	[91]	[73]	105	1277	UT	2.2	HoldLong	(19)	69	73	26	20	3.1,77	68
5	Nov/3	9	27.07	27.44	27.75(0.51)	27.92(0.72)	28.1(2.07)	30.62	2.1	5	44(11.9)	50	[10]	[53]	[126]	117	1035	UT	3.3	HoldLong?	(15)	40	243	47	20	3.8,72	68

6	Nov/2	15	26.98	26.76	27.61(0.04)	27.72(-0.14)	27.53(-0.29)	27.47	0.3	-3	32(-1)	-50	[1]	[-6]	[-19]	-6	-154	DR	-0.1	OpenShort?	(2)	-6	-61	13	-15	-0.3,52	50
7	Nov/2	14	26.98	26.76	27.6(0.22)	27.76(0.07)	27.61(0.95)	28.28	0.8	-3	33(1.6)	45	[5]	[22]	[31]	26	269	UT	1.2	OpenLong	(4)	20	51	22	20	1.2,46	50
8	Nov/2	13	26.98	26.76	27.54(0.11)	27.74(-0.25)	27.35(-0.47)	27.61	0.4	-3	32(-0.7)	10	[2]	[-12]	[13]	-25	-196	RG	0.5	Wait	(2)	-10	42	-13	15	0.1,23	50
9	Nov/2	12	26.98	26.76	27.51(-0.04)	27.81(-0.54)	27.48(-0.97)	27.08	0.1	-3	33(0.4)	-50	[-1]	[-26]	[-10]	-44	-363	DT	-0.7	OpenShort	(0)	-20	-5	-16	-20	-0.8,26	50
10	Nov/2	11	26.98	26.76	27.52(0.04)	27.96(0.04)	27.75(-0.54)	27.14	0.1	-3	32(-0.3)	-50	[1]	[-10]	[-39]	-40	-315	DR	-1.1	OpenShort	(0)	-11	-48	-34	-20	-0.7,28	50

11	Nov/2	10	26.98	26.76	27.51(0.26)	27.95(0.36)	27.75(0)	27.77	0.5	-3	32(-2.9)	25	[6]	[6]	[5]	15	-169	UT	-0.2	OpenLong	(3)	0	45	-15	-20	0.5,52	50
12	Nov/2	9	26.98	26.76	27.44(0.18)	27.95(0)	27.9(-0.82)	27.19	0.1	-3	35(-4.2)	-50	[4]	[-16]	[-44]	4	-472	DR	-1.2	OpenShort?	(3)	-17	-83	-15	-20	-0.4,64	50
13	Nov/1	15	27.19	26.59	27.39(0.37)	27.85(0.51)	27.9(0)	28.3	0.6	-5	40(5.8)	15	[8]	[8]	[0]	62	-38	UT	0.3	OpenLong?	(9)	0	-1	1	7	1.3,79	53
14	Nov/1	14	27.19	26.59	27.29(0.29)	27.71(0.47)	28.13(-0.14)	28.32	0.6	-5	34(1.7)	25	[6]	[4]	[13]	59	54	UT	0.3	OpenLong	(8)	-3	31	-9	20	1.5,71	53
15	Nov/1	13	27.19	26.59	27.21(0.15)	27.58(0.29)	28.17(0.61)	27.91	0.4	-5	32(0.8)	-5	[3]	[17]	[0]	48	260	RG	-0.4	Wait	(5)	13	2	-17	20	1.1,70	53

16	Nov/1	12	27.19	26.59	27.17(0.15)	27.5(0.22)	28(0.72)	27.88	0.3	-5	31(1.2)	-20	[3]	[19]	[-9]	58	288	CR	-0.2	HoldShort	(4)	15	-26	-19	20	1.1,80	53
17	Nov/1	11	27.19	26.59	27.13(0.18)	27.44(0.37)	27.8(0.87)	28.23	0.5	-5	30(2.6)	10	[4]	[24]	[11]	86	448	RG	0.7	Wait	(4)	18	-7	19	20	1.8,91	53
18	Nov/1	10	27.19	26.59	27.08(0.22)	27.34(0.51)	27.56(1.06)	28.32	0.6	-5	27(5)	20	[5]	[30]	[12]	98	507	UT	1.4	OpenLong	(6)	22	-14	26	20	2.3,90	53
19	Nov/1	9	27.19	26.59	27.02(0.15)	27.2(0.44)	27.27(1.04)	28.51	0.7	-5	22(5)	20	[3]	[28]	[63]	115	658	UT	2.8	HoldLong?	(6)	22	116	30	20	3.3,82	53
20	Oct/31	15	27.35	26.41	26.98(-0.04)	27.2(0)	26.99(-0.04)	27.03	-0.2	-6	17(-0.3)	-30	[-1]	[-1]	[2]	28	48	DP	0.1	OpenShort?	(-2)	-1	10	3	-19	0.1,75	53

21	Oct/31	14	27.35	26.41	26.99(-0.15)	27.08(0.18)	27(-0.3)	26.91	-0.2	-6	18(-2.2)	-50	[-3]	[-5]	[-10]	19	45	DT	-0.3	OpenShort	(-2)	-6	-9	0	-20	-0.2,74	53
22	Oct/31	13	27.35	26.41	27.03(-0.15)	27.03(0.37)	27.08(-0.15)	27.03	-0.2	-6	20(-1.3)	-50	[-3]	[0]	[-4]	26	113	DT	-0.1	OpenShort	(-3)	-3	2	1	-20	0,76	53
23	Oct/31	12	27.35	26.41	27.07(-0.11)	26.93(0.26)	27.12(-0.04)	27	-0.2	-6	21(-0.8)	-45	[-2]	[1]	[-2]	18	69	RG	-0.3	Wait	(-3)	-1	2	-1	-20	-0.2,73	53
24	Oct/31	11	27.35	26.41	27.1(-0.26)	26.86(0.04)	27.13(-0.18)	26.97	-0.2	-6	22(-3.8)	-50	[-6]	[-5]	[-2]	18	167	DT	-0.4	OpenShort	(-2)	-4	-9	1	7	-0.3,75	53
25	Oct/31	10	27.35	26.41	27.17(-0.26)	26.85(0.07)	27.18(0.07)	27.09	-0.1	-6	26(-3.9)	-50	[-6]	[1]	[1]	22	248	UR	-0.2	SmallShort	(-6)	2	-17	8	20	-0.2,77	53

26	Oct/31	9	27.35	26.41	27.24(-0.07)	26.83(0.04)	27.16(0.7)	27.31	-0	-6	30(-0.9)	0	[-2]	[15]	[13]	22	276	UR	0.3	SmallShort?	(-5)	15	8	11	20	0.1,69	53
27	Oct/28	15	27.41	26.37	27.26(-0.11)	26.82(0.04)	26.97(0.86)	27.2	-0.1	-6	31(0)	-5	[-2]	[19]	[13]	14	306	UR	0.4	SmallShort?	(-3)	18	9	15	20	-0.1,66	52
28	Oct/28	14	27.41	26.37	27.29(0.15)	26.81(-0.07)	26.74(0.53)	27.09	-0.2	-6	31(-1.6)	15	[3]	[12]	[8]	-2	-89	UT	0.6	OpenLong	(-2)	11	-6	23	20	-0.3,56	52
29	Oct/28	13	27.41	26.37	27.25(0.18)	26.83(-0.15)	26.6(0.3)	27.17	-0.1	-6	32(-1.7)	25	[4]	[7]	[16]	-12	-134	UT	0.9	OpenLong	(3)	6	10	23	20	-0.1,41	52
30	Oct/28	12	27.41	26.37	27.2(0.18)	26.83(0)	26.52(0.23)	27.04	-0.2	-6	34(-2.6)	35	[4]	[7]	[23]	-31	-183	UT	0.8	OpenLong	(3)	5	51	9	20	-0.2,24	52

31	Oct/28	11	27.41	26.37	27.2(0)	26.87(-0.59)	26.46(-0.82)	26.4	-0.5	-6	37(-0.1)	-25	[0]	[-23]	[7]	-70	-488	DP	-0.1	OpenShort	(2)	-17	31	-12	-11	-1,5	52
32	Oct/28	10	27.41	26.37	27.15(0.04)	27.03(-0.59)	26.68(-0.67)	26.02	-0.7	-6	37(-0.5)	-50	[1]	[-19]	[-24]	-82	-628	DR	-0.9	HoldShort	(-1)	-14	-28	-22	-20	-1.5,6	52
33	Oct/28	9	27.41	26.37	27.14(0.11)	27.19(-0.51)	26.86(-0.74)	26.37	-0.5	-6	37(-2.5)	-50	[2]	[-20]	[-23]	-58	-573	DR	-0.7	OpenShort?	(2)	-16	-32	-20	-20	-1,17	52
34	Oct/27	15	27.46	26.2	27.11(0.33)	27.33(-0.58)	27.06(-0.62)	26.77	-0.3	-9	40(-4.5)	-35	[7]	[-18]	[-9]	-34	-616	DR	-0.4	OpenShort?	(5)	-13	-15	-15	-19	-0.4,26	43
35	Oct/27	14	27.46	26.2	27.02(0.52)	27.49(-0.54)	27.23(-0.18)	26.96	-0.2	-9	44(-9.7)	-15	[11]	[-7]	[-11]	-15	-586	DR	-0.3	OpenShort	(8)	-4	-24	-12	-15	-0.1,38	43

36	Oct/27	13	27.46	26.2	26.88(0.64)	27.64(-0.22)	27.28(-0.4)	27.27	-0.1	-9	54(-8)	0	[14]	[-8]	[-1]	3	-586	DR	-0	OpenShort	(13)	-9	15	-12	-20	0.3,45	43
37	Oct/27	12	27.46	26.2	26.71(0.53)	27.7(-0.22)	27.39(-0.51)	27.08	-0.2	-9	62(-5.3)	-35	[11]	[-11]	[-16]	10	-516	DR	-0.2	OpenShort	(14)	-11	-13	-10	-20	0.3,52	43
38	Oct/27	11	27.46	26.2	26.57(0.49)	27.76(0.29)	27.53(-0.29)	27.24	-0.1	-9	67(-3.1)	-45	[10]	[-1]	[-26]	22	-312	DR	-0.2	OpenShort	(13)	-6	-26	-12	-20	0.5,59	43
39	Oct/27	10	27.46	26.2	26.44(0.65)	27.68(0.47)	27.61(-0.58)	27.58	0.1	-9	70(-2.2)	-20	[14]	[-5]	[-1]	40	-363	DR	-0	OpenShort	(13)	-12	28	-9	-20	0.8,70	43
40	Oct/27	9	27.46	26.2	26.27(0.61)	27.55(0.44)	27.77(-0.82)	27.22	-0.1	-9	72(-1.9)	-50	[13]	[-10]	[-30]	39	-452	DR	-0.4	OpenShort?	(12)	-17	-46	-11	-20	0.6,74	43

41	Oct/26	15	27.61	26.24	26.11(0.62)	27.43(0.62)	28(-0.07)	27.83	0.1	-9	74(6.1)	-10	[13]	[8]	[-1]	59	23	CR	-0.1	HoldShort?	(16)	-2	8	-12	-17	1.1,81	38
42	Oct/26	14	27.61	26.24	25.95(0.39)	27.26(0.63)	28.02(0.07)	27.72	0	-9	68(2.5)	-20	[8]	[10]	[-1]	66	312	CR	-0.2	HoldShort	(14)	2	8	-14	-17	1.2,86	38
43	Oct/26	13	27.61	26.24	25.85(0.35)	27.09(0.74)	28(0.83)	27.61	0	-9	66(2.1)	-45	[7]	[27]	[-22]	72	539	CR	-0.3	HoldShort	(8)	17	-55	-12	-20	1.2,92	38
44	Oct/26	12	27.61	26.24	25.76(0.59)	26.89(1.24)	27.77(1.61)	28.35	0.3	-9	64(6.2)	30	[12]	[50]	[4]	94	826	UT	0.4	OpenLong	(12)	34	-13	-6	20	1.8,99	38
45	Oct/26	11	27.61	26.24	25.61(0.63)	26.56(1.72)	27.33(1.83)	28.52	0.4	-9	57(8.8)	30	[13]	[60]	[28]	108	970	UT	0.9	HoldLong	(13)	38	46	7	20	2.3,100	38

46	Oct/26	10	27.61	26.24	25.45(0.55)	26.11(1.56)	26.84(1.32)	27.91	0.1	-9	49(6.8)	30	[12]	[47]	[22]	108	753	UT	1	HoldLong	(11)	28	22	6	20	2.3,100	38
47	Oct/26	9	27.61	26.24	25.31(0.52)	25.71(1.34)	26.49(1.22)	27.62	0	-9	42(6.9)	30	[11]	[42]	[52]	113	698	UT	1.2	HoldLong?	(11)	26	100	8	20	2.5,100	38
48	Oct/25	15	27.77	26.15	25.18(0.32)	25.37(0.71)	26.17(0.58)	26.37	-0.6	-11	35(2.1)	20	[7]	[21]	[17]	88	295	UT	0.3	OpenLong?	(7)	12	9	29	20	1.5,100	30
49	Oct/25	14	27.77	26.15	25.1(0.12)	25.19(0.8)	26.02(0.97)	26.26	-0.7	-11	33(1.8)	0	[3]	[29]	[18]	90	583	RG	0.3	Wait	(7)	21	10	30	20	1.6,100	30
50	Oct/25	13	27.77	26.15	25.07(0.04)	24.99(0.77)	25.77(1.54)	26.14	-0.7	-11	31(0.3)	-10	[1]	[41]	[16]	88	779	RG	0.5	Wait	(3)	33	0	29	20	1.5,100	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI