Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KMI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 3, 2022



KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)


One month low (close): $17.0500      One month high (close): $18.2400

KMI Daily Change: 0.78%   Daily StdDev 1.86%   KMI EMA_5_Trend: 0.06%   10Minute StdDev: $0

Latest Price :  $18.04(0.78%)

Mon. Nov 7, 2022($0)   Fri. Nov 4, 2022($0)   Thu. Nov 3, 2022($0)   Wed. Nov 2, 2022($0)   Tue. Nov 1, 2022($0)   Mon. Oct 31, 2022($0)   Fri. Oct 28, 2022($0)   Thu. Oct 27, 2022($0)  

KMI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.06%  Daily EMA 20 BBV: 1.2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Nov. 3, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/313   17.61  17.83  (0)  18.07(-0.06 (0) 18.051.2    835(0.3)50[0][1][7]-32-50UR0.8SmallShort    (-4)01024-6-0.7,3661

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 17.83(daily_ema_10 -1.22%)   17.61(daily_ema_20 -2.44%)  
Resistance Levels: 18.07(weak_hourly_sma_10 0.11%)  
 
2Nov/312   17.61  17.83  (0)  18.08(-0.11 17.95(-0.2818.021.1    835(0)50[0][-16][7]-52-135RG0.5Wait    (0)-15199-6-0.9,2161
3Nov/311   17.61  17.83  (0)  18.1(-0.11 18(-0.2817.960.9    835(-2.7)50[0][-16][7]-77-165RG-0.3Wait    (0)-1536-23-17-1.4,861
4Nov/310   17.61  17.83  18.14(-0.06 18.12(-0.22 18.05(-0.4417.850.6    837(4.4)-5[-3][-28][-16]-103-206RG-1.5SmallLong    (0)-240-57-20-2.1,061
5Nov/39   17.61  17.83  18.14(0)  18.16(-0.22 18.13(-0.3817.850.6    833(3)15[0][-24][-35]-80-257DR-2.3HoldShort?    (-4)-20-68-45-20-2.5,3361
 
6Nov/215   17.58  17.74  18.15(0.06 18.2(-0.11 18.2(-0.1618.061.4    430(-7.4)-5[3][-11][-31]-8-142DR-1.3OpenShort?    (0)-9-74-20-20-0.8,6253
7Nov/214   17.58  17.74  18.14(0.17 18.22(0.05 18.23(0.2218.292    437(-4.6)50[9][16][8]69-26UT0.5OpenLong    (10)1222401.1,9153
8Nov/213   17.58  17.74  18.11(0.11 18.22(0)  18.19(-0.0518.221.8    442(-5)45[6][-1][5]55-53RG0.2Wait    (6)-363200.7,8753
9Nov/212   17.58  17.74  18.09(0.11 18.22(0)  18.19(0) 18.21.8    447(-5.6)25[6][2][-7]53-41CR0HoldShort    (6)0-161-200.7,8553
10Nov/211   17.58  17.74  18.07(0.17 18.22(0)  18.19(0) 18.251.9    453(-4.3)50[9][2][9]56-57UT0.3OpenLong    (10)029-601,8153
 
11Nov/210   17.58  17.74  18.04(0.17 18.21(0.05 18.2(-0.0518.161.7    457(-6.4)50[9][1][-1]46-99CR-0.2HoldShort    (10)-310-10-200.6,8153
12Nov/29   17.58  17.74  18.01(0.17 18.2(0.05 18.21(-0.1618.131.6    463(-4.2)30[9][-5][-15]50-125DR-0.4OpenShort?    (10)-9-35-9-200.5,8753
13Nov/115   17.56  17.74  17.98(0.11 18.19(0.22 18.24(0.0518.241.9    667(1.2)45[6][12][-2]7451CR0HoldShort?    (10)30-4-111.1,9663
14Nov/114   17.56  17.74  17.96(0.11 18.15(0.11 18.23(0.0518.241.9    666(1.9)45[6][9][-0]7669UT0OpenLong    (10)36-6-161.2,9663
15Nov/113   17.56  17.74  17.94(0.11 18.13(0.17 18.23(0) 18.221.9    664(2.5)45[6][8][-1]7757CR0OpenShort    (6)0-6-4161.2,9763
 
16Nov/112   17.56  17.74  17.92(0.06 18.1(0.22 18.22(0.1618.241.9    662(3.3)30[3][17][-2]87161CR0.1OpenShort    (4)9-3-1-111.5,9963
17Nov/111   17.56  17.74  17.91(0.06 18.06(0.22 18.19(0.2818.252    659(3.1)50[3][24][6]93199UT0.3OpenLong    (6)1591201.7,10063
18Nov/110   17.56  17.74  17.91(0)  18.02(0.28 18.14(0.3918.221.9    655(2.6)40[0][30][7]90271UR0.4SmallShort    (0)2197201.6,10063
19Nov/19   17.56  17.74  17.9(0.06 17.97(0.28 18.07(0.2218.191.8    653(1.8)50[3][22][6]90155UT0.6OpenLong?    (4)12414201.6,10063
20Oct/3115   17.53  17.69  17.9(0)  17.92(0.28 18.03(0.2218.182    751(-2.2)50[0][22][13]89211UR0.8SmallShort?    (0)122320201.6,9960
 
21Oct/3114   17.53  17.69  17.89(0.06 17.87(0.34 17.99(0.2818.111.8    753(1)50[3][28][16]69129UT0.7OpenLong    (4)153610201.3,8660
22Oct/3113   17.53  17.69  17.88(0.06 17.81(0.23 17.94(0.28181.5    752(0.1)50[3][25][16]4978UT0.4OpenLong    (-4)15398200.7,8160
23Oct/3112   17.53  17.69  17.88(0)  17.77(0.06 17.89(0.1117.881.1    752(-0.8)30[0][10][-7]2936CR-0.1HoldShort    (4)6-3612200.1,7660
24Oct/3111   17.53  17.69  17.87(0.06 17.76(0.11 17.87(0.3417.991.4    753(0.7)50[3][25][12]3892UT0.7OpenLong    (4)19622200.7,7060
25Oct/3110   17.53  17.69  17.86(0.11 17.76(0)  17.81(0.3917.971.4    752(0.2)50[6][25][25]2448UT1OpenLong    (4)214320200.7,5660
 
26Oct/319   17.53  17.69  17.86(0)  17.74(-0.11 17.74(0.2817.841    752(-0.6)50[0][14][15]-865UR0.6SmallShort?    (4)152316200,4260
27Oct/2815   17.48  17.62  17.84(0.06 17.76(-0.17 17.69(0.2317.770.9    753(2.2)50[3][11][7]-28-43UT0.5OpenLong?    (0)1341220-0.4,3259
28Oct/2814   17.48  17.62  17.84(0)  17.79(-0.17 17.65(-0.0617.760.8    750(-0.7)50[0][-6][11]-35-54RG0.6Wait    (0)-3231217-0.4,2559
29Oct/2813   17.48  17.62  17.83(0.06 17.82(-0.22 17.66(-0.1117.690.6    751(-4.6)50[3][-9][4]-57-162RG0.2Wait    (0)-610-06-0.8,1359
30Oct/2812   17.48  17.62  17.82(0.06 17.86(-0.22 17.68(-0.3417.660.5    756(-5.2)45[3][-22][2]-64-227RG-0.1Wait    (4)-1930-18-20-0.8,659
 
31Oct/2811   17.48  17.62  17.81(0.06 17.9(-0.28 17.74(-0.517.570.3    761(-4.9)30[3][-32][-13]-71-304DR-0.8OpenShort    (4)-28-10-29-20-1.2,959
32Oct/2810   17.48  17.62  17.8(0.11 17.95(-0.11 17.83(-0.5617.60.4    766(-5.2)40[6][-30][-35]-56-344DR-1OpenShort    (4)-31-63-37-20-0.9,1759
33Oct/289   17.48  17.62  17.78(0.17 17.95(0)  17.93(-0.2817.790.9    771(-8.6)50[9][-11][-11]-10-216DR-0.6OpenShort?    (10)-154-27-200,4059
34Oct/2820   17.48  17.62  17.75(0.17 17.95(0)  17.98(-0.3917.780.9    780(-8.1)30[9][-17][-29]17-231DR-0.7OpenShort    (10)-21-62-22-200.1,6459
35Oct/2715   17.42  17.57  17.72(0.17 17.97(0.11 18.05(-0.1117.971.5    788(0.7)45[9][1][-9]55-45CR-0.3HoldShort?    (14)-6-16-11-200.8,8559
 
36Oct/2714   17.42  17.57  17.69(0.23 17.95(0.17 18.07(-0.0618.021.7    787(0)50[13][6][-9]72-39CR-0.2HoldShort    (14)-3-19-8-111.1,9459
37Oct/2713   17.42  17.57  17.65(0.23 17.92(0.22 18.08(0.3918.081.8    787(1.7)50[13][32][2]83115UT0OpenLong    (14)214-5201.4,9859
38Oct/2712   17.42  17.57  17.61(0.23 17.88(0.22 18.01(0.3318.071.8    785(3.7)50[13][29][-2]87121CR0.2OpenShort    (14)18-10-5201.5,9959
39Oct/2711   17.42  17.57  17.57(0.17 17.84(0.39 17.95(0.3418.11.9    782(6.5)50[9][33][7]95221UT0.5OpenLong    (14)19104201.8,10059
40Oct/2710   17.42  17.57  17.54(0.17 17.77(0.34 17.89(0.3418.071.8    775(7.2)50[9][32][6]99221UT0.7OpenLong    (14)1966202,9959
 
41Oct/279   17.42  17.57  17.51(0.23 17.71(0.4 17.83(0.3918.051.8    768(10.5)50[13][37][33]101185UT0.9HoldLong?    (10)21892202.2,9659
42Oct/2615   17.36  17.53  17.51(0)  17.64(0.28 17.76(0.1117.781.2    757(0.9)30[0][16][3]84206UR0.1SmallShort?    (6)613-4-111.5,9654
43Oct/2614   17.36  17.53  17.47(0.06 17.59(0.29 17.74(0.0617.741.1    757(2.6)25[3][14][-7]82107CR0OpenShort    (4)3-20-501.4,9754
44Oct/2613   17.36  17.53  17.46(0.11 17.54(0.34 17.73(0.417.81.3    754(4.6)50[6][35][9]95180UT0.4OpenLong    (4)22164201.8,10054
45Oct/2612   17.36  17.53  17.44(0.06 17.48(0.29 17.66(0.417.751.1    749(4.1)50[3][33][6]95218UT0.5OpenLong    (4)2267201.8,10054
 
46Oct/2611   17.36  17.53  17.43(0.06 17.43(0.23 17.59(0.417.731.1    745(4.4)50[3][31][17]98208UT0.9OpenLong    (6)221626201.9,10054
47Oct/2610   17.36  17.53  17.42(0.11 17.39(0.23 17.52(0.3417.680.9    741(1.9)50[6][29][9]83126UT1.1OpenLong    (4)19028201.8,8854
48Oct/269   17.36  17.53  17.4(0.17 17.35(0.23 17.46(0.5817.680.9    739(4.6)50[9][43][34]74136UT1.6OpenLong?    (7)327025202.1,7154
49Oct/2515   17.32  17.46  17.4(0)  17.31(0.06 17.36(0.3517.470.4    734(4.5)50[0][22][14]21142UR0.9SmallShort?    (4)19207200.8,5148
50Oct/2514   17.32  17.46  17.37(0.12 17.31(0)  17.3(0.2317.410.2    730(-2.7)50[7][16][9]-1-40UT0.9OpenLong    (4)1320-0200.3,4248
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA