FIZZ Trading Signals: Hourly Price Prediction

^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 3, 2022

FIZZ Trading Signals: Hourly Price Forecast and Prediction

(National Beverage Corp)

One month low (close): $39.0500 One month high (close): $47.5100

FIZZ Daily Change: -1.17% Daily StdDev 2.15% FIZZ EMA_5_Trend: 0.6% 10Minute StdDev: $0

Latest Price : $46.35(-1.17%)

Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0)

FIZZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.64%(72%) Avg negative next hour return: -0.45%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 3, 2022
1	Nov/3	13	43.52	45.37	47.02(-0.17)	46.85(-0.3)	46.1(-0.5)	45.95	1	21	24(1.9)	-10	[-8]	[-27]	[-6]	-95	-186	DT	-0.3	OpenShort	(-8)	-23	-1	-2	-20	-1.8,0	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.37(daily_ema_10 -1.26%) 43.52(daily_ema_20 -5.29%) Resistance Levels: 46.85(weak_hourly_sma_10 1.96%) 47.02(weak_hourly_sma_20 2.33%)

2	Nov/3	12	43.52	45.37	47.1(-0.19)	46.99(-0.21)	46.33(-0.88)	45.96	1	21	22(2.2)	-30	[-9]	[-43]	[-15]	-99	-269	DT	-0.7	OpenShort	(-8)	-41	-11	-6	-20	-2.1,4	69
3	Nov/3	11	43.52	45.37	47.19(-0.23)	47.09(-0.19)	46.74(-0.62)	46.07	1	21	20(0.7)	-40	[-11]	[-31]	[-24]	-104	-167	DT	-1.4	CloseShort	(-9)	-29	-31	-33	-20	-2.3,4	69
4	Nov/3	10	43.52	45.37	47.3(-0.17)	47.18(-0.19)	47.03(-0.57)	46.37	1.1	21	19(1.8)	-15	[-8]	[-28]	[-8]	-89	-173	DT	-1.4	OpenShort	(-10)	-27	21	-50	-20	-2,11	69
5	Nov/3	9	43.52	45.37	47.38(-0.11)	47.27(-0.23)	47.3(-0.61)	46.17	1.1	21	17(3.5)	-15	[-5]	[-30]	[-47]	-80	-302	DT	-2.6	OpenShort?	(-9)	-28	-96	-39	-20	-2.8,40	69

6	Nov/2	15	43.2	44.83	47.43(-0.02)	47.38(-0.08)	47.59(-0.17)	47.11	1.6	20	14(-0.7)	-5	[-1]	[-5]	[-31]	-5	-93	RG	-1.4	SmallLong?	(-1)	-8	-80	-12	-20	-0.9,68	65
7	Nov/2	14	43.2	44.83	47.44(0.17)	47.42(0.19)	47.67(0.48)	47.91	1.9	20	14(-0.8)	50	[8]	[34]	[16]	62	52	UT	0.7	OpenLong	(4)	22	29	18	20	1.3,79	65
8	Nov/2	13	43.2	44.83	47.36(0.13)	47.33(0.15)	47.44(0.25)	47.62	1.8	20	15(-1.7)	50	[6]	[21]	[4]	37	-15	UT	0.5	OpenLong	(6)	12	0	19	13	0.7,69	65
9	Nov/2	12	43.2	44.83	47.3(0.11)	47.26(0.08)	47.32(0.15)	47.62	1.8	20	17(-1.4)	50	[5]	[15]	[3]	30	-1	UT	0.7	OpenLong	(6)	7	-9	22	20	0.8,60	65
10	Nov/2	11	43.2	44.83	47.25(0.17)	47.22(0.04)	47.25(0.21)	47.71	1.8	20	18(-1.2)	50	[8]	[18]	[18]	8	-15	UT	1	OpenLong	(7)	10	34	9	20	1,33	65

11	Nov/2	10	43.2	44.83	47.17(0.13)	47.2(-0.02)	47.15(-0.06)	47.37	1.7	20	19(-2.7)	50	[6]	[3]	[16]	-19	-100	UT	0.5	OpenLong	(5)	-3	48	-10	20	0.4,21	65
12	Nov/2	9	43.2	44.83	47.11(0.17)	47.21(-0.19)	47.18(-0.06)	46.9	1.5	20	22(-4.8)	50	[8]	[-0]	[-7]	-36	-220	DR	-0.5	OpenShort?	(5)	-3	-11	-17	-6	-0.4,24	65
13	Nov/1	15	42.88	44.37	47.03(0.15)	47.3(-0.25)	47.18(0)	47.01	1.8	19	27(-4.4)	50	[7]	[1]	[-9]	-18	-146	CR	-0.3	HoldShort?	(9)	0	-23	-14	9	-0,32	69
14	Nov/1	14	42.88	44.37	46.96(0.23)	47.42(-0.13)	47.21(0.04)	47.24	1.9	19	31(-4.3)	50	[11]	[6]	[-2]	10	-153	CR	0	HoldShort	(9)	2	-7	-1	11	0.4,50	69
15	Nov/1	13	42.88	44.37	46.85(0.21)	47.48(-0.02)	47.19(-0.11)	47.31	1.9	19	36(-2.4)	50	[10]	[2]	[-7]	16	-132	CR	0.1	HoldShort	(11)	-5	-14	-2	-20	0.5,53	69

16	Nov/1	12	42.88	44.37	46.75(0.21)	47.49(0.11)	47.24(0.02)	47.45	1.9	19	38(-1)	50	[10]	[11]	[10]	25	-51	UT	0.2	OpenLong	(12)	1	40	-5	-20	0.8,55	69
17	Nov/1	11	42.88	44.37	46.65(0.17)	47.44(0.08)	47.23(-0.32)	47.06	1.8	19	39(-1.4)	50	[8]	[-6]	[-6]	14	-152	DR	-0.2	OpenShort	(9)	-15	7	-15	-20	0.4,54	69
18	Nov/1	10	42.88	44.37	46.57(0.19)	47.4(0.11)	47.38(-0.52)	46.99	1.7	19	40(-1.9)	50	[9]	[-15]	[-15]	23	-221	DR	-0.4	OpenShort	(8)	-24	-18	-15	-20	0.4,63	69
19	Nov/1	9	42.88	44.37	46.48(0.24)	47.35(0.17)	47.63(-0.29)	47.17	1.8	19	42(-1.5)	50	[11]	[-2]	[-18]	41	-155	DR	-0.5	OpenShort?	(11)	-14	-33	-15	-20	0.7,73	69
20	Oct/31	15	42.53	43.94	46.37(0.3)	47.27(0.25)	47.77(0.06)	47.5	2.2	21	44(-3.2)	50	[14]	[18]	[-3]	58	-38	CR	-0.3	HoldShort?	(14)	3	4	-15	-20	1.1,80	74

21	Oct/31	14	42.53	43.94	46.23(0.3)	47.15(0.3)	47.74(0.17)	47.46	2.2	21	47(-1.4)	50	[14]	[24]	[-14]	68	19	CR	-0.3	HoldShort	(14)	8	-33	-13	-14	1.2,88	74
22	Oct/31	13	42.53	43.94	46.09(0.37)	47.01(0.53)	47.66(0.51)	47.79	2.3	21	48(1)	50	[17]	[46]	[-14]	86	134	CR	0.1	OpenShort	(18)	24	-40	-6	6	1.6,96	74
23	Oct/31	12	42.53	43.94	45.92(0.42)	46.76(0.56)	47.42(0.74)	48.19	2.5	21	47(4)	50	[20]	[58]	[16]	103	262	UT	0.7	HoldLong	(21)	34	27	1	20	2.1,100	74
24	Oct/31	11	42.53	43.94	45.73(0.4)	46.5(0.63)	47.07(0.64)	47.92	2.4	21	43(4.5)	50	[19]	[55]	[26]	108	246	UT	0.9	HoldLong	(20)	30	56	5	20	2.3,100	74
25	Oct/31	10	42.53	43.94	45.55(0.33)	46.21(0.43)	46.77(0.47)	47.37	2.2	21	39(2.8)	50	[15]	[42]	[19]	103	195	UT	0.7	HoldLong	(16)	22	35	3	20	2.1,100	74

26	Oct/31	9	42.53	43.94	45.4(0.35)	46.01(0.33)	46.55(0.43)	47.02	2	21	36(1)	50	[16]	[38]	[20]	100	124	UT	0.6	HoldLong?	(16)	20	43	1	20	2,100	74
27	Oct/28	15	42.1	43.4	45.24(0.31)	45.86(0.26)	46.35(0.54)	46.6	2.2	20	35(-2.8)	50	[14]	[41]	[10]	93	131	UT	0.3	HoldLong?	(15)	25	15	-1	20	1.7,100	73
28	Oct/28	14	42.1	43.4	45.1(0.27)	45.74(0.26)	46.1(0.37)	46.45	2.1	20	38(1)	50	[12]	[32]	[4]	93	131	UT	0.5	HoldLong	(15)	17	0	0	20	1.7,100	73
29	Oct/28	13	42.1	43.4	44.98(0.31)	45.62(0.33)	45.93(0.59)	46.45	2.1	20	37(2.1)	50	[14]	[44]	[12]	98	173	UT	0.7	OpenLong	(14)	27	15	11	20	1.9,100	73
30	Oct/28	12	42.1	43.4	44.84(0.29)	45.47(0.33)	45.66(0.42)	46.3	2	20	35(1.8)	50	[13]	[36]	[16]	95	150	UT	0.9	OpenLong	(14)	19	34	5	20	2,95	73

31	Oct/28	11	42.1	43.4	44.71(0.25)	45.32(0.38)	45.47(0.26)	45.97	1.9	20	33(2)	50	[12]	[29]	[26]	93	102	UT	0.7	OpenLong	(13)	12	64	9	20	1.9,95	73
32	Oct/28	10	42.1	43.4	44.6(0.18)	45.15(0.16)	45.35(-0.07)	45.36	1.6	20	31(-0.5)	50	[8]	[8]	[-10]	66	-20	CR	0	HoldShort	(10)	-3	-24	-6	-17	1.2,86	73
33	Oct/28	9	42.1	43.4	44.52(0.2)	45.08(0.27)	45.38(0.18)	45.59	1.7	20	32(1.4)	50	[9]	[23]	[19]	81	92	UT	0.3	OpenLong?	(10)	8	53	-6	20	1.7,88	73
34	Oct/27	15	41.67	42.89	44.43(0.2)	44.96(0.18)	45.3(0.04)	45.09	1.9	16	30(-5.9)	50	[9]	[11]	[-11]	66	-34	CR	-0.3	HoldShort?	(8)	2	-24	-11	-9	1.1,88	73
35	Oct/27	14	41.67	42.89	44.34(0.27)	44.88(0.22)	45.28(0.24)	45.32	2	16	36(-1.6)	50	[13]	[23]	[-6]	84	13	CR	0.1	OpenShort	(13)	11	-19	-4	11	1.5,96	73

36	Oct/27	13	41.67	42.89	44.22(0.34)	44.78(0.36)	45.17(0.47)	45.5	2.1	16	38(-1)	50	[16]	[38]	[6]	98	71	UT	0.5	HoldLong	(14)	22	9	2	20	1.9,100	73
37	Oct/27	12	41.67	42.89	44.07(0.32)	44.62(0.36)	44.96(0.4)	45.42	2.1	16	39(0)	50	[15]	[34]	[13]	98	95	UT	0.7	HoldLong	(16)	19	25	3	20	1.9,100	73
38	Oct/27	11	41.67	42.89	43.93(0.32)	44.46(0.29)	44.78(0.4)	45.18	1.9	16	39(-0.3)	50	[15]	[33]	[12]	95	65	UT	0.6	HoldLong	(14)	19	20	5	20	1.8,100	73
39	Oct/27	10	41.67	42.89	43.79(0.34)	44.33(0.27)	44.6(0.27)	44.99	1.8	16	39(-2.8)	50	[16]	[26]	[14]	93	3	UT	0.6	HoldLong	(15)	13	27	3	20	1.7,100	73
40	Oct/27	9	41.67	42.89	43.64(0.32)	44.21(0.23)	44.48(0.18)	44.74	1.7	16	42(-3)	50	[15]	[21]	[11]	88	-20	UT	0.3	HoldLong?	(15)	9	28	2	20	1.5,100	73

41	Oct/26	15	41.37	42.65	43.5(0.28)	44.11(0.16)	44.4(0.27)	44.48	1.9	16	45(-4.9)	50	[13]	[23]	[3]	80	23	UT	0.1	HoldLong?	(15)	13	1	-1	20	1.2,100	68
42	Oct/26	14	41.37	42.65	43.38(0.32)	44.04(0.18)	44.28(0.29)	44.47	1.9	16	50(-2.7)	50	[15]	[25]	[6]	83	8	UT	0.2	HoldLong	(13)	14	11	0	20	1.3,100	68
43	Oct/26	13	41.37	42.65	43.24(0.32)	43.96(0.11)	44.15(0.18)	44.37	1.8	16	52(-2.8)	50	[15]	[18]	[2]	83	-10	UT	0.3	HoldLong	(15)	9	-2	2	20	1.3,100	68
44	Oct/26	12	41.37	42.65	43.1(0.35)	43.91(0.3)	44.07(0.3)	44.39	1.8	16	55(-1)	50	[16]	[29]	[7]	84	30	UT	0.4	HoldLong	(18)	14	12	2	20	1.4,99	68
45	Oct/26	11	41.37	42.65	42.95(0.37)	43.78(0.3)	43.94(0.25)	44.28	1.8	16	56(-1.1)	50	[17]	[26]	[15]	83	7	UT	0.4	HoldLong	(17)	12	44	-0	5	1.4,98	68

46	Oct/26	10	41.37	42.65	42.79(0.35)	43.65(0.3)	43.83(0.07)	43.88	1.5	16	57(-3.4)	50	[16]	[18]	[-1]	78	-76	CR	0.1	OpenShort	(16)	3	3	-2	-20	1.2,98	68
47	Oct/26	9	41.37	42.65	42.64(0.33)	43.52(0.28)	43.8(0.05)	43.85	1.5	16	61(-1.7)	50	[16]	[16]	[-4]	79	-31	CR	0	OpenShort?	(18)	2	-8	-3	-9	1.2,99	68
48	Oct/25	15	41.15	42.36	42.5(0.4)	43.4(0.35)	43.78(0.09)	43.92	1.9	14	62(-8.4)	50	[19]	[21]	[10]	84	-42	UT	0.1	HoldLong?	(18)	4	12	28	20	1.4,99	63
49	Oct/25	14	41.15	42.36	42.33(0.36)	43.25(0.42)	43.74(0.25)	43.81	1.8	14	71(0.5)	50	[16]	[29]	[8]	84	66	UT	0.1	HoldLong	(19)	11	12	28	-7	1.4,99	63
50	Oct/25	13	41.15	42.36	42.18(0.31)	43.07(0.44)	43.63(0.37)	43.7	1.7	14	70(2.2)	50	[14]	[34]	[5]	87	151	UT	0.1	OpenLong	(17)	17	-4	29	16	1.5,99	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI