EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 3, 2022

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $21.3200 One month high (close): $24.2900

EWI Daily Change: -0.59% Daily StdDev 1.8% EWI EMA_5_Trend: -0.25% 10Minute StdDev: $0.2464

Latest Price : $23.76(-0.59%)

Mon. Nov 7, 2022($0.5) Fri. Nov 4, 2022($0.5) Thu. Nov 3, 2022($0.3) Wed. Nov 2, 2022($0.1) Tue. Nov 1, 2022($0.1) Mon. Oct 31, 2022($0.1) Fri. Oct 28, 2022($0.1) Thu. Oct 27, 2022($0.2)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.52%(60%) Avg negative next hour return: -0.44%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 3, 2022
1	Nov/3	13	23.01	23.86	24.14(-0.04)	24.01(-0.17)	23.77(-0.25)	23.8	0.8	18	24(1.2)	35	[-2]	[-17]	[-1]	-71	-166	RG	0.1	Wait	(-4)	-14	-4	10	-17	-1.4,14	76
Daily Trend: % Up Forces: 23.86(daily_ema_10 0.25%) Down Forces: Support Levels: 23.01(daily_ema_20 -3.32%) Resistance Levels: 24.01(weak_hourly_sma_10 0.88%) 24.14(weak_hourly_sma_20 1.43%)

2	Nov/3	12	23.01	23.86	24.15(-0.08)	24.05(-0.21)	23.83(-0.54)	23.82	0.8	18	23(1.4)	5	[-4]	[-35]	[-1]	-74	-202	RG	-0	Wait	(-2)	-30	4	7	-20	-1.4,11	76
3	Nov/3	11	23.01	23.86	24.17(-0.04)	24.1(-0.21)	23.96(-0.33)	23.8	0.8	18	22(1.4)	30	[-2]	[-23]	[0]	-87	-198	RG	-0.7	Wait	(-4)	-18	14	-16	-20	-1.7,6	76
4	Nov/3	10	23.01	23.86	24.18(-0.08)	24.15(-0.21)	24.04(-0.41)	23.73	0.7	18	20(2.7)	-10	[-4]	[-28]	[-14]	-102	-216	DT	-1.5	HoldShort	(-4)	-23	4	-47	-20	-2.2,3	76
5	Nov/3	9	23.01	23.86	24.2(-0.08)	24.2(-0.25)	24.14(-0.45)	23.71	0.7	18	18(4)	-10	[-4]	[-31]	[-38]	-94	-238	DT	-2.5	OpenShort?	(-4)	-25	-79	-27	-20	-2.8,26	76

6	Nov/2	15	22.93	23.76	24.2(0)	24.26(-0.04)	24.25(-0.16)	24.09	1.2	17	14(-0.8)	0	[0]	[-8]	[-28]	-39	-94	DR	-1.2	OpenShort?	(0)	-9	-75	-8	-20	-1,36	73
7	Nov/2	14	22.93	23.76	24.22(0.04)	24.27(0.12)	24.29(0.21)	24.46	1.6	17	14(1.7)	50	[2]	[18]	[18]	38	114	UT	1.2	OpenLong	(6)	12	45	14	12	1.7,45	73
8	Nov/2	13	22.93	23.76	24.21(0.04)	24.24(-0.04)	24.24(-0.04)	24.24	1.3	17	13(0)	50	[2]	[-0]	[2]	-13	-46	UT	0	OpenLong	(0)	-2	6	-5	16	0.2,32	73
9	Nov/2	12	22.93	23.76	24.21(0)	24.25(-0.16)	24.25(-0.08)	24.21	1.3	17	13(-0.1)	40	[0]	[-6]	[-2]	-15	-22	DR	-0.3	OpenShort	(0)	-4	-8	-8	20	0.1,33	73
10	Nov/2	11	22.93	23.76	24.2(0.04)	24.29(0.08)	24.25(0)	24.25	1.3	17	13(-0.2)	50	[2]	[5]	[-4]	-4	-24	CR	-0.2	HoldShort	(0)	0	0	-6	-20	0.4,36	73

11	Nov/2	10	22.93	23.76	24.19(0.04)	24.27(0.08)	24.27(0.08)	24.25	1.3	17	13(-0.2)	50	[2]	[10]	[-3]	1	-2	CR	-0.2	HoldShort	(2)	4	-4	-2	-16	0.5,38	73
12	Nov/2	9	22.93	23.76	24.18(0.04)	24.25(0.08)	24.25(0.08)	24.27	1.4	17	13(0)	50	[2]	[10]	[-2]	9	18	CR	0.2	HoldShort?	(2)	4	-4	6	-16	0.7,41	73
13	Nov/1	15	22.87	23.63	24.17(0.04)	24.23(0.08)	24.23(-0.04)	24.29	1.5	17	13(-0.2)	50	[2]	[3]	[3]	13	-6	UT	0.5	OpenLong?	(2)	-2	0	9	12	0.9,40	82
14	Nov/1	14	22.87	23.63	24.16(0.04)	24.21(0.08)	24.24(-0.25)	24.29	1.5	17	13(0.3)	50	[2]	[-8]	[4]	8	-65	RG	0.4	Wait	(2)	-14	10	-1	8	1,33	82
15	Nov/1	13	22.87	23.63	24.16(0)	24.19(0.04)	24.3(0.12)	24.24	1.4	17	13(0.1)	50	[0]	[10]	[0]	-8	74	UT	-0.5	OpenLong	(2)	7	12	-16	-16	0.7,25	82

16	Nov/1	12	22.87	23.63	24.16(0)	24.18(0.04)	24.27(0.04)	24.18	1.4	17	13(0)	50	[0]	[6]	[-4]	-14	22	CR	-0.7	HoldShort	(0)	2	4	-35	4	0.2,31	82
17	Nov/1	11	22.87	23.63	24.16(0)	24.17(-0.04)	24.26(0.04)	24.16	1.4	17	13(-0.4)	40	[0]	[4]	[-8]	10	12	CR	-0.8	HoldShort	(0)	2	-37	25	-4	0.1,57	82
18	Nov/1	10	22.87	23.63	24.16(0)	24.18(0.08)	24.25(0.29)	24.34	1.5	17	13(1)	40	[0]	[21]	[-10]	39	160	CR	0.7	HoldShort	(2)	16	-53	28	20	1.5,51	82
19	Nov/1	9	22.87	23.63	24.15(0.08)	24.16(0.21)	24.18(0.42)	24.6	1.8	17	12(5.6)	50	[4]	[33]	[53]	90	218	UT	3.6	OpenLong?	(4)	23	111	51	20	3.8,45	82
20	Oct/31	15	22.8	23.49	24.13(-0.04)	24.11(-0.04)	24.08(-0.04)	24.06	1.4	17	7(-0.4)	30	[-2]	[-1]	[-4]	-66	4	RG	-0.3	Wait?	(-2)	-2	-12	-1	0	-1.1,12	78

21	Oct/31	14	22.8	23.49	24.14(0.04)	24.12(0.04)	24.09(0.04)	24.12	1.5	17	7(-0.4)	50	[2]	[7]	[4]	-44	-44	UT	0.5	OpenLong	(-2)	2	10	2	0	-0.3,14	78
22	Oct/31	13	22.8	23.49	24.14(0)	24.12(0)	24.08(-0.12)	24.07	1.4	17	8(0)	40	[0]	[-3]	[-3]	-64	-54	DR	-0.1	OpenShort	(0)	-7	0	-9	-20	-0.9,9	78
23	Oct/31	12	22.8	23.49	24.14(0)	24.11(-0.04)	24.11(-0.08)	24.07	1.4	17	8(0)	40	[0]	[-2]	[-4]	-62	-42	DR	-0.6	OpenShort	(0)	-4	-6	-10	-4	-0.9,11	78
24	Oct/31	11	22.8	23.49	24.14(0)	24.11(0)	24.13(-0.04)	24.1	1.4	17	8(0)	45	[0]	[1]	[-4]	-50	-22	CR	-0.4	HoldShort	(2)	-2	4	-34	0	-0.4,10	78
25	Oct/31	10	22.8	23.49	24.13(-0.04)	24.11(0)	24.14(-0.04)	24.08	1.4	17	8(0.2)	35	[-2]	[0]	[-3]	-36	14	RG	-0.9	SmallLong	(-2)	-2	4	-15	-20	-0.7,32	78

26	Oct/31	9	22.8	23.49	24.14(0.04)	24.12(-0.08)	24.15(0.04)	24.06	1.4	17	7(-0.8)	40	[2]	[4]	[-14]	-32	-64	CR	-1.3	HoldShort?	(0)	2	-39	-5	-4	-1.2,48	78
27	Oct/28	15	22.7	23.34	24.13(0.08)	24.14(0.04)	24.14(0.12)	24.25	1.7	19	8(-1.6)	50	[4]	[14]	[11]	51	-4	UT	1.5	OpenLong?	(2)	7	14	26	20	1.6,61	75
28	Oct/28	14	22.7	23.34	24.11(0.08)	24.14(0)	24.11(0.04)	24.18	1.7	19	10(-2.8)	50	[4]	[8]	[6]	10	-48	UT	0.8	OpenLong	(4)	2	8	8	20	0.8,40	75
29	Oct/28	13	22.7	23.34	24.09(0.08)	24.13(-0.04)	24.1(0.04)	24.14	1.6	19	13(-2.7)	50	[4]	[7]	[4]	-16	-58	UT	0.4	OpenLong	(4)	2	10	-6	17	0.4,24	75
30	Oct/28	12	22.7	23.34	24.07(0.04)	24.14(-0.08)	24.09(-0.04)	24.09	1.6	19	15(-2.5)	50	[2]	[1]	[-2]	-28	-46	CR	0	HoldShort	(4)	-2	4	-18	-4	0.1,20	75

31	Oct/28	11	22.7	23.34	24.06(0.08)	24.16(0.04)	24.1(-0.12)	24.07	1.5	19	18(-1.5)	50	[4]	[1]	[-4]	-14	-123	CR	-0.2	HoldShort	(4)	-7	0	-16	-20	0.1,34	75
32	Oct/28	10	22.7	23.34	24.04(0.08)	24.16(0)	24.13(-0.04)	24.07	1.5	19	19(-1.1)	50	[4]	[4]	[-9]	1	-90	CR	-0.3	HoldShort	(2)	-2	-12	-15	-20	0.2,46	75
33	Oct/28	9	22.7	23.34	24.02(0.08)	24.16(0)	24.14(-0.08)	24.13	1.6	19	20(-2.7)	50	[4]	[2]	[-1]	26	-61	CR	-0.1	HoldShort?	(4)	-4	6	-11	-17	0.6,61	75
34	Oct/27	15	22.56	23.09	24(0.13)	24.16(0)	24.16(-0.17)	24.1	1.8	16	23(-4.1)	50	[7]	[-3]	[-4]	34	-149	DR	-0.3	OpenShort?	(7)	-9	-6	-10	-4	0.5,71	75
35	Oct/27	14	22.56	23.09	23.97(0.17)	24.16(0)	24.2(-0.08)	24.13	1.9	16	27(-3.9)	50	[9]	[2]	[-6]	47	-137	CR	-0.3	HoldShort	(7)	-4	-14	-10	0	0.7,79	75

36	Oct/27	13	22.56	23.09	23.93(0.21)	24.15(0.08)	24.22(0.17)	24.2	2	16	31(-3.1)	50	[11]	[19]	[-0]	60	-73	UT	-0.1	OpenLong	(10)	9	6	-8	-12	1,85	75
37	Oct/27	12	22.56	23.09	23.88(0.17)	24.13(0.12)	24.18(0.04)	24.17	1.9	16	34(-2.4)	50	[9]	[12]	[-5]	65	-55	CR	-0	HoldShort	(9)	2	-8	-5	-12	1,90	75
38	Oct/27	11	22.56	23.09	23.84(0.21)	24.1(0.17)	24.17(0.12)	24.21	2	16	37(-1)	50	[11]	[18]	[-5]	76	-37	CR	0.1	OpenShort	(10)	7	-14	3	-4	1.2,96	75
39	Oct/27	10	22.56	23.09	23.79(0.21)	24.06(0.25)	24.14(0.12)	24.28	2	16	38(0.5)	50	[11]	[20]	[7]	85	13	UT	0.4	HoldLong	(10)	7	14	2	20	1.6,95	75
40	Oct/27	9	22.56	23.09	23.74(0.17)	24(0.21)	24.11(0.08)	24.21	2	16	37(0.4)	50	[9]	[17]	[12]	80	37	UT	0.3	HoldLong?	(10)	4	35	-0	0	1.5,92	75

41	Oct/26	15	22.43	22.88	23.7(0.17)	23.95(0.13)	24.09(0.04)	24.04	2.1	15	37(-3.8)	50	[9]	[13]	[-3]	66	-35	CR	-0.2	HoldShort?	(9)	2	-8	-9	12	1.1,88	67
42	Oct/26	14	22.43	22.88	23.66(0.21)	23.92(0.13)	24.08(0.17)	24.08	2.2	15	41(-2.4)	50	[11]	[20]	[1]	78	-1	UT	0	HoldLong	(9)	9	4	-7	12	1.4,93	67
43	Oct/26	13	22.43	22.88	23.61(0.25)	23.89(0.17)	24.04(0.21)	24.06	2.1	15	43(-2.7)	50	[13]	[24]	[-7]	81	-21	CR	0.1	OpenShort	(12)	11	-18	-3	-4	1.4,96	67
44	Oct/26	12	22.43	22.88	23.55(0.3)	23.85(0.29)	23.99(0.38)	24.15	2.3	15	46(-0.1)	50	[16]	[37]	[6]	93	29	UT	0.5	HoldLong	(13)	20	4	2	20	1.7,100	67
45	Oct/26	11	22.43	22.88	23.48(0.26)	23.78(0.34)	23.9(0.38)	24.13	2.2	15	46(0.6)	50	[14]	[38]	[12]	98	103	UT	0.7	HoldLong	(15)	20	31	6	12	1.9,100	67

46	Oct/26	10	22.43	22.88	23.42(0.3)	23.7(0.3)	23.81(0.17)	23.98	2	15	45(-1.5)	50	[16]	[26]	[10]	90	-37	UT	0.5	HoldLong	(13)	9	21	4	20	1.6,100	67
47	Oct/26	9	22.43	22.88	23.35(0.26)	23.63(0.21)	23.77(0.08)	23.88	1.9	15	47(-1.7)	50	[14]	[18]	[9]	87	-25	UT	0.3	HoldLong?	(13)	4	19	2	20	1.5,99	67
48	Oct/25	15	22.32	22.61	23.29(0.26)	23.58(0.21)	23.75(0.21)	23.79	2.1	12	48(-7.7)	50	[14]	[25]	[10]	81	-11	UT	0.1	HoldLong?	(15)	11	12	27	20	1.4,96	57
49	Oct/25	14	22.32	22.61	23.23(0.26)	23.53(0.21)	23.7(0.17)	23.73	2	12	56(-0.7)	50	[14]	[22]	[8]	79	-11	UT	0.1	HoldLong	(13)	9	6	26	17	1.3,96	57
50	Oct/25	13	22.32	22.61	23.17(0.26)	23.48(0.17)	23.66(0.3)	23.7	2	12	57(-0.1)	50	[14]	[28]	[3]	82	33	UT	0.1	HoldLong	(13)	16	-10	27	20	1.4,97	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI