|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 3, 2022 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $141.2700 One month high (close): $178.2800
CRWD Daily Change: -4.56% Daily StdDev 3.01% CRWD EMA_5_Trend: -2.87% 10Minute StdDev: $7.608
Latest Price : $141.27(-4.56%) | Mon. Nov 7, 2022($6) Fri. Nov 4, 2022($7.4) Thu. Nov 3, 2022($6.2) Wed. Nov 2, 2022($4.7) Tue. Nov 1, 2022($1.3) Mon. Oct 31, 2022($1) Fri. Oct 28, 2022($1.3) Thu. Oct 27, 2022($1.7)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.87% Daily EMA 20 BBV: -1.9
| | Thu. Nov. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 13 | 156.58 | 157.45 | 154.26(-0.56) | 147.68(-0.72) | 143.73(-0.78) | 144 | -1.5 | | -7 | 91(2.8) | -50 | [-19] | [-46] | [-2] | -81 | -300 | DT | 0 | OpenShort | | (-19) | -26 | -4 | 7 | -20 | -1.4,4 | 50 | Sample size 50 Avg positive next hour return: 1.6%(48%) Avg negative next hour return: -0.87%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 147.68(hourly_sma_10 2.56%) 154.26(hourly_sma_20 7.13%) 156.58(daily_ema_20 8.74%) 157.45(daily_ema_10 9.34%)
|
| | | 2 | Nov/3 | 12 | 156.58 | 157.45 | 155.13(-0.59) | 148.75(-0.93) | 144.86(-1.27) | 144.18 | -1.5 | | -7 | 88(4) | -50 | [-20] | [-66] | [4] | -86 | -431 | DP | -0.1 | OpenShort | | (-19) | -42 | 14 | 7 | -20 | -1.5,2 | 50 | | 3 | Nov/3 | 11 | 156.58 | 157.45 | 156.05(-0.6) | 150.14(-1.11) | 146.72(-1.08) | 143.55 | -1.6 | | -7 | 84(5.2) | -50 | [-20] | [-63] | [-3] | -94 | -466 | DT | -0.5 | OpenShort | | (-21) | -36 | 8 | -1 | -20 | -1.8,1 | 50 | | 4 | Nov/3 | 10 | 156.58 | 157.45 | 156.99(-0.66) | 151.82(-1.24) | 148.32(-1.17) | 143.19 | -1.6 | | -7 | 79(10.6) | -50 | [-22] | [-69] | [-19] | -103 | -507 | DT | -0.8 | HoldShort | | (-22) | -39 | -15 | -8 | -20 | -2.1,0 | 50 | | 5 | Nov/3 | 9 | 156.58 | 157.45 | 158.03(-0.55) | 153.73(-1.07) | 150.07(-1.03) | 143.86 | -1.6 | | -7 | 68(10.5) | -50 | [-18] | [-60] | [-60] | -108 | -600 | DT | -1.1 | HoldShort? | | (-20) | -34 | -127 | -4 | -20 | -2.5,5 | 50 | | | | |
| 6 | Nov/2 | 15 | 158.41 | 158.97 | 158.91(-0.38) | 155.39(-0.74) | 151.63(-0.72) | 149.66 | -1.1 | | -5 | 58(7) | -50 | [-13] | [-41] | [-33] | -92 | -378 | DT | -0.4 | OpenShort? | | (-14) | -24 | -76 | 8 | -20 | -2,8 | 48 | | 7 | Nov/2 | 14 | 158.41 | 158.97 | 159.51(-0.31) | 156.55(-0.51) | 152.73(-0.52) | 153.21 | -0.6 | | -5 | 51(1.3) | -50 | [-10] | [-30] | [8] | -80 | -207 | DP | 0.1 | OpenShort | | (-9) | -17 | 24 | 15 | -20 | -1.5,8 | 48 | | 8 | Nov/2 | 13 | 158.41 | 158.97 | 160.01(-0.35) | 157.36(-0.66) | 153.53(-1.13) | 152.08 | -0.8 | | -5 | 50(4.3) | -50 | [-12] | [-53] | [3] | -95 | -433 | DP | -0.4 | OpenShort | | (-13) | -38 | 27 | 12 | -20 | -1.9,3 | 48 | | 9 | Nov/2 | 12 | 158.41 | 158.97 | 160.57(-0.39) | 158.41(-0.98) | 155.28(-1.37) | 150.84 | -0.9 | | -5 | 45(9.4) | -50 | [-13] | [-67] | [-21] | -115 | -561 | DT | -1.2 | HoldShort | | (-13) | -46 | -32 | 1 | -20 | -2.6,0 | 48 | | 10 | Nov/2 | 11 | 158.41 | 158.97 | 161.2(-0.31) | 159.98(-0.53) | 157.44(-1.1) | 152.35 | -0.7 | | -5 | 36(9.4) | -50 | [-10] | [-50] | [-38] | -125 | -513 | DT | -1.7 | HoldShort | | (-11) | -37 | -51 | -18 | -20 | -3,0 | 48 | | | | |
| 11 | Nov/2 | 10 | 158.41 | 158.97 | 161.7(-0.21) | 160.84(-0.42) | 159.19(-0.76) | 154.77 | -0.4 | | -5 | 27(8) | -50 | [-7] | [-36] | [-38] | -130 | -409 | DT | -2 | HoldShort | | (-8) | -25 | -62 | -21 | -20 | -3.2,0 | 48 | | 12 | Nov/2 | 9 | 158.41 | 158.97 | 162.04(-0.07) | 161.52(-0.28) | 160.41(-0.5) | 157.79 | -0.1 | | -5 | 19(2.9) | -50 | [-2] | [-24] | [-32] | -118 | -318 | DT | -1.7 | HoldShort? | | (-4) | -17 | -63 | -17 | -20 | -2.8,2 | 48 | | 13 | Nov/1 | 15 | 159.82 | 159.61 | 162.15(-0.07) | 161.97(-0.1) | 161.21(-0.19) | 160.9 | 0.1 | | -2 | 16(0.5) | -40 | [-2] | [-8] | [-4] | -71 | -58 | DT | -0.2 | OpenShort? | | (1) | -6 | -6 | -2 | -20 | -1,4 | 60 | | 14 | Nov/1 | 14 | 159.82 | 159.61 | 162.26(-0.11) | 162.14(-0.11) | 161.52(-0.63) | 161.17 | 0.2 | | -2 | 15(-0.8) | -50 | [-4] | [-24] | [-4] | -66 | -119 | DT | -0.3 | OpenShort | | (-2) | -22 | -0 | -17 | -17 | -0.8,4 | 60 | | 15 | Nov/1 | 13 | 159.82 | 159.61 | 162.44(-0.09) | 162.32(-0.07) | 162.54(0.01) | 161.18 | 0.2 | | -2 | 16(0.1) | -40 | [-3] | [-2] | [-4] | -66 | 18 | DT | -1 | OpenShort | | (-4) | 0 | 7 | -20 | -20 | -0.9,7 | 60 | | | | |
| 16 | Nov/1 | 12 | 159.82 | 159.61 | 162.58(-0.1) | 162.43(-0.02) | 162.52(-0.09) | 160.86 | 0.1 | | -2 | 16(0.3) | -50 | [-3] | [-4] | [-19] | -64 | -30 | DT | -1.2 | OpenShort | | (-3) | -3 | -20 | -41 | -20 | -1.3,19 | 60 | | 17 | Nov/1 | 11 | 159.82 | 159.61 | 162.74(-0.04) | 162.47(-0.12) | 162.66(-0.04) | 161.87 | 0.2 | | -2 | 16(0.1) | -30 | [-1] | [-4] | [-3] | -16 | -16 | DT | -0.6 | OpenShort | | (-2) | -1 | -15 | 11 | -2 | -0.7,52 | 60 | | 18 | Nov/1 | 10 | 159.82 | 159.61 | 162.8(-0.06) | 162.66(-0.08) | 162.73(-0.1) | 162.6 | 0.3 | | -2 | 15(-1.3) | -50 | [-2] | [-5] | [-21] | -5 | 30 | DT | -0.1 | OpenShort | | (-1) | -3 | -69 | 9 | 6 | -0.2,50 | 60 | | 19 | Nov/1 | 9 | 159.82 | 159.61 | 162.9(0.02) | 162.79(0.23) | 162.89(0.48) | 166.11 | 0.7 | | -2 | 17(1.2) | 30 | [1] | [21] | [46] | 58 | 307 | UT | 2.3 | OpenLong? | | (2) | 17 | 103 | 22 | 20 | 2.3,50 | 60 | | 20 | Oct/31 | 15 | 160.46 | 159.24 | 162.86(-0.13) | 162.41(-0.09) | 162.11(-0.15) | 161.06 | 0.1 | | -2 | 16(0) | -45 | [-5] | [-7] | [-9] | -50 | -12 | DT | -0.8 | OpenShort? | | (-5) | -5 | -9 | -16 | -20 | -1.4,35 | 56 | | | | |
| 21 | Oct/31 | 14 | 160.46 | 159.24 | 163.07(-0.02) | 162.55(-0.01) | 162.35(0.02) | 161.53 | 0.1 | | -2 | 16(0.2) | -30 | [-1] | [1] | [-10] | -32 | -62 | RG | -0.6 | Wait | | (-4) | 1 | -16 | -5 | -20 | -1.1,46 | 56 | | 22 | Oct/31 | 13 | 160.46 | 159.24 | 163.07(0) | 162.57(0.14) | 162.31(-0.18) | 162.33 | 0.2 | | -2 | 15(0) | -20 | [0] | [-3] | [-5] | -9 | -99 | DR | 0 | OpenShort | | (1) | -6 | -9 | 4 | -20 | -0.6,56 | 56 | | 23 | Oct/31 | 12 | 160.46 | 159.24 | 163.1(0.02) | 162.35(-0.01) | 162.61(-0.02) | 162.8 | 0.3 | | -2 | 15(-0.2) | -0 | [1] | [0] | [4] | -3 | -47 | RG | 0.1 | Wait | | (0) | -1 | -1 | 12 | 20 | -0.2,52 | 56 | | 24 | Oct/31 | 11 | 160.46 | 159.24 | 163.06(-0.1) | 162.37(-0.13) | 162.64(-0.06) | 162.83 | 0.3 | | -2 | 16(-1.3) | -25 | [-3] | [-4] | [6] | -17 | 79 | DP | 0.1 | OpenShort | | (1) | -2 | 11 | -9 | 20 | -0.2,38 | 56 | | 25 | Oct/31 | 10 | 160.46 | 159.24 | 163.22(-0.12) | 162.58(-0.07) | 162.74(0.03) | 162.28 | 0.2 | | -2 | 17(-1.9) | -20 | [-4] | [-0] | [7] | -22 | 75 | UR | -0.3 | SmallShort | | (-4) | 1 | 22 | -5 | 7 | -0.6,43 | 56 | | | | |
| 26 | Oct/31 | 9 | 160.46 | 159.24 | 163.41(-0.12) | 162.69(-0.18) | 162.69(-0.07) | 161.19 | 0.1 | | -2 | 19(0.9) | -50 | [-4] | [-5] | [-21] | -40 | -33 | DT | -0.9 | OpenShort? | | (-6) | -2 | -53 | -6 | -20 | -1.4,45 | 56 | | 27 | Oct/28 | 15 | 160.83 | 158.33 | 163.61(0.08) | 162.99(0.04) | 162.81(0.46) | 163.84 | 0.3 | | -2 | 18(-0.9) | 40 | [3] | [20] | [9] | 9 | 47 | UT | 0.7 | OpenLong? | | (-1) | 16 | 11 | 17 | 20 | 0.1,56 | 51 | | 28 | Oct/28 | 14 | 160.83 | 158.33 | 163.48(0.04) | 162.93(-0.06) | 162.07(-0.01) | 163.29 | 0.3 | | -2 | 19(-0.3) | 15 | [1] | [2] | [7] | -6 | -56 | UT | 0.7 | OpenLong | | (2) | -0 | 6 | 16 | 20 | -0.1,47 | 51 | | 29 | Oct/28 | 13 | 160.83 | 158.33 | 163.42(0.04) | 163.02(-0.17) | 162.09(-0.19) | 162.99 | 0.2 | | -2 | 19(-0.5) | 10 | [1] | [-7] | [9] | -21 | -125 | RG | 0.5 | Wait | | (1) | -7 | 11 | 13 | 20 | -0.3,37 | 51 | | 30 | Oct/28 | 12 | 160.83 | 158.33 | 163.35(0.03) | 163.3(-0.2) | 162.4(-0.2) | 162.42 | 0.2 | | -2 | 20(-0.5) | -5 | [1] | [-7] | [3] | -42 | -143 | RG | 0 | Wait | | (1) | -7 | 16 | -12 | -4 | -0.5,21 | 51 | | | | |
| 31 | Oct/28 | 11 | 160.83 | 158.33 | 163.35(0) | 163.62(0.04) | 162.73(-0.18) | 161.61 | 0.1 | | -2 | 20(-0.6) | -0 | [0] | [-3] | [-1] | -54 | -149 | DR | -0.6 | OpenShort | | (0) | -6 | 29 | -26 | -20 | -1,21 | 51 | | 32 | Oct/28 | 10 | 160.83 | 158.33 | 163.3(-0.11) | 163.55(-0.2) | 163.02(-0.51) | 160.18 | -0.1 | | -2 | 21(2.5) | -50 | [-4] | [-19] | [-34] | -59 | -208 | DT | -1.6 | OpenShort | | (-2) | -18 | -62 | -21 | -20 | -1.7,34 | 51 | | 33 | Oct/28 | 9 | 160.83 | 158.33 | 163.48(0.01) | 163.88(0.08) | 163.86(-0.06) | 163.28 | 0.3 | | -2 | 18(0) | -25 | [0] | [2] | [-13] | -6 | -35 | CR | -0.4 | HoldShort? | | (1) | -2 | -26 | -6 | -20 | -0.1,47 | 51 | | 34 | Oct/27 | 15 | 160.83 | 156.57 | 163.46(0.06) | 163.75(-0.07) | 163.96(-0.15) | 164.59 | 0.4 | | -5 | 18(0.3) | 0 | [2] | [-4] | [9] | 23 | -34 | RG | 0.4 | Wait? | | (1) | -5 | 16 | 2 | 20 | 0.7,55 | 41 | | 35 | Oct/27 | 14 | 160.83 | 156.57 | 163.37(0.18) | 163.86(-0.16) | 164.2(-0.18) | 163.8 | 0.3 | | -5 | 18(-4.6) | 0 | [6] | [-6] | [-1] | 5 | -209 | DR | -0.3 | OpenShort | | (1) | -6 | -4 | -12 | 20 | 0.3,47 | 41 | | | | |
| 36 | Oct/27 | 13 | 160.83 | 156.57 | 163.07(0.22) | 164.12(-0.05) | 164.5(0.27) | 164.02 | 0.4 | | -5 | 22(-4.4) | 30 | [8] | [12] | [4] | 12 | -99 | UT | -0.2 | OpenLong | | (7) | 9 | 16 | -15 | 7 | 0.5,49 | 41 | | 37 | Oct/27 | 12 | 160.83 | 156.57 | 162.72(0.19) | 164.21(0.09) | 164.06(0.07) | 163.21 | 0.3 | | -5 | 27(-3.8) | -5 | [7] | [7] | [-12] | 17 | -151 | CR | -0.4 | HoldShort | | (7) | 2 | -18 | -8 | -20 | 0.2,62 | 41 | | 38 | Oct/27 | 11 | 160.83 | 156.57 | 162.41(0.2) | 164.06(0.13) | 163.95(0.24) | 164.09 | 0.4 | | -5 | 31(-1.6) | -10 | [7] | [14] | [-12] | 40 | -47 | CR | 0.1 | HoldShort | | (8) | 8 | -36 | 14 | -20 | 0.6,75 | 41 | | 39 | Oct/27 | 10 | 160.83 | 156.57 | 162.09(0.25) | 163.84(0.23) | 163.56(-0.04) | 165.93 | 0.6 | | -5 | 32(-0.9) | 30 | [9] | [6] | [9] | 57 | -35 | UT | 0.8 | OpenLong | | (9) | -1 | 13 | 10 | 20 | 1.4,72 | 41 | | 40 | Oct/27 | 9 | 160.83 | 156.57 | 161.68(0.32) | 163.46(0.28) | 163.63(-0.08) | 165.28 | 0.5 | | -5 | 33(-1.4) | 50 | [11] | [7] | [24] | 41 | -138 | UT | 0.6 | OpenLong? | | (9) | -3 | 68 | -2 | 20 | 1.2,61 | 41 | | | | |
| 41 | Oct/26 | 15 | 160.88 | 155.37 | 161.17(0.16) | 163(-0.02) | 163.76(-0.37) | 161.91 | 0.1 | | -8 | 35(-1.2) | -40 | [6] | [-11] | [-11] | -2 | -216 | DR | -0.6 | OpenShort? | | (7) | -13 | -9 | -30 | -20 | 0.2,43 | 34 | | 42 | Oct/26 | 14 | 160.88 | 155.37 | 160.92(0.18) | 163.04(-0.01) | 164.37(0.13) | 162.34 | 0.2 | | -8 | 36(-1.3) | -10 | [6] | [7] | [-5] | 27 | -63 | CR | -0.6 | HoldShort | | (6) | 4 | 1 | -22 | -20 | 0.4,67 | 34 | | 43 | Oct/26 | 13 | 160.88 | 155.37 | 160.63(0.21) | 163.06(-0.09) | 164.15(-0.02) | 162.28 | 0.2 | | -8 | 37(-2.2) | -50 | [7] | [1] | [-27] | 46 | -123 | CR | -0.6 | HoldShort | | (6) | -1 | -69 | -12 | -20 | 0.5,83 | 34 | | 44 | Oct/26 | 12 | 160.88 | 155.37 | 160.3(0.36) | 163.2(0.2) | 164.18(0.54) | 165.78 | 0.6 | | -8 | 39(0.7) | 20 | [12] | [26] | [4] | 88 | 104 | UT | 0.5 | HoldLong | | (11) | 18 | -12 | 12 | 20 | 1.6,98 | 34 | | 45 | Oct/26 | 11 | 160.88 | 155.37 | 159.73(0.4) | 162.88(0.55) | 163.3(0.69) | 166.42 | 0.6 | | -8 | 39(1.9) | 35 | [14] | [37] | [15] | 92 | 185 | UT | 0.9 | OpenLong | | (13) | 23 | 28 | 12 | 20 | 2,92 | 34 | | | | |
| 46 | Oct/26 | 10 | 160.88 | 155.37 | 159.1(0.44) | 161.99(0.53) | 162.18(0.4) | 165.02 | 0.5 | | -8 | 37(-0.8) | 35 | [15] | [27] | [28] | 81 | 18 | UT | 0.9 | HoldLong | | (12) | 14 | 75 | 7 | 20 | 1.8,86 | 34 | | 47 | Oct/26 | 9 | 160.88 | 155.37 | 158.41(0.3) | 161.14(0.24) | 161.54(-0.27) | 161.34 | 0.1 | | -8 | 37(-3.6) | -15 | [10] | [-1] | [-9] | 52 | -200 | DR | -0.1 | OpenShort? | | (11) | -9 | -14 | -4 | -20 | 0.9,79 | 34 | | 48 | Oct/25 | 15 | 161.13 | 154.47 | 157.93(0.37) | 160.76(0.26) | 161.98(-0.15) | 162.04 | 0.1 | | -9 | 41(-2.5) | 15 | [13] | [4] | [6] | 57 | -162 | UT | 0 | OpenLong? | | (12) | -5 | 8 | 19 | 2 | 1.1,79 | 36 | | 49 | Oct/25 | 14 | 161.13 | 154.47 | 157.35(0.27) | 160.35(0.28) | 162.23(-0.14) | 161.66 | 0.1 | | -9 | 44(0.4) | 5 | [9] | [3] | [6] | 59 | -33 | RG | -0.1 | Wait | | (12) | -5 | 10 | 20 | -3 | 1.1,81 | 36 | | 50 | Oct/25 | 13 | 161.13 | 154.47 | 156.93(0.26) | 159.9(0.33) | 162.46(0.38) | 161.16 | 0 | | -9 | 43(0.1) | -5 | [8] | [21] | [-6] | 64 | 108 | CR | -0.3 | HoldShort | | (9) | 12 | -24 | 21 | -16 | 1.1,86 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|