BMY Trading Signals: Hourly Price Prediction

^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 3, 2022

BMY Trading Signals: Hourly Price Forecast and Prediction

(Bristol-Myers Squibb Company)

One month low (close): $68.4800 One month high (close): $78.4800

BMY Daily Change: 1.33% Daily StdDev 1.54% BMY EMA_5_Trend: 1.02% 10Minute StdDev: $0.4966

Latest Price : $78.48(1.33%)

Mon. Nov 7, 2022($0.4) Fri. Nov 4, 2022($0.3) Thu. Nov 3, 2022($0.4) Wed. Nov 2, 2022($0.5) Tue. Nov 1, 2022($0.5) Mon. Oct 31, 2022($0.9) Fri. Oct 28, 2022($0.8) Thu. Oct 27, 2022($0.7)

BMY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.25%(48%) Avg negative next hour return: -0.39%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 3, 2022
1	Nov/3	13	73.09	75.63	77.75(0.04)	78.08(0.03)	78.03(0.14)	78.28	1.7	25	14(0.5)	50	[3]	[17]	[2]	65	66	UT	0.6	OpenLong	(3)	9	-2	12	10	1.2,85	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 78.08(hourly_sma_10 -0.26%) 77.75(hourly_sma_20 -0.68%) 75.63(daily_ema_10 -3.39%) 73.09(daily_ema_20 -6.63%) Resistance Levels:

2	Nov/3	12	73.09	75.63	77.72(0.03)	78.06(0.08)	77.92(-0.01)	78.3	1.7	25	14(0.6)	50	[2]	[9]	[13]	65	39	UT	0.9	OpenLong	(3)	-1	28	19	8	1.4,80	83
3	Nov/3	11	73.09	75.63	77.7(-0.01)	78(0.05)	77.93(-0.09)	77.98	1.6	25	13(0)	40	[-1]	[2]	[-3]	29	27	RG	0.1	Wait	(0)	-6	-3	-1	-15	0.7,61	83
4	Nov/3	10	73.09	75.63	77.71(-0.03)	77.96(0.09)	78(-0.04)	78.02	1.6	25	13(-0.8)	50	[-2]	[6]	[9]	29	59	UR	0	SmallShort	(0)	-3	39	-20	-13	0.8,59	83
5	Nov/3	9	73.09	75.63	77.73(-0.03)	77.89(0.03)	78.03(-0.14)	77.57	1.4	25	14(-0.1)	20	[-2]	[-2]	[-11]	7	-26	RG	-1.1	SmallLong?	(-4)	-9	-13	-25	-20	-0.4,67	83

6	Nov/2	15	72.66	74.83	77.75(0.04)	77.87(0.04)	78.14(-0.12)	77.72	1.8	20	14(-2.3)	25	[3]	[-1]	[-23]	33	-68	DR	-1	OpenShort?	(-1)	-8	-58	-11	-20	-0.1,85	80
7	Nov/2	14	72.66	74.83	77.72(0.1)	77.84(0.22)	78.23(0.22)	78.39	2	20	16(-0.2)	50	[7]	[28]	[5]	88	47	UT	0.3	HoldLong	(6)	14	6	11	13	1.5,100	80
8	Nov/2	13	72.66	74.83	77.64(0.13)	77.67(0.14)	78.06(0.19)	78.32	2	20	17(-1.7)	50	[9]	[24]	[8]	82	11	UT	0.6	HoldLong	(7)	12	12	14	20	1.5,94	80
9	Nov/2	12	72.66	74.83	77.54(0.1)	77.56(0.12)	77.91(0.22)	78.18	2	20	18(-0.8)	50	[7]	[25]	[7]	65	37	UT	0.5	OpenLong	(8)	14	5	16	20	1.2,85	80
10	Nov/2	11	72.66	74.83	77.46(0.12)	77.47(0.09)	77.74(0.19)	78.12	1.9	20	19(-1.1)	50	[8]	[22]	[8]	56	21	UT	0.7	OpenLong	(8)	12	8	15	20	1.2,76	80

11	Nov/2	10	72.66	74.83	77.37(0.1)	77.4(0.01)	77.59(0.18)	78.03	1.9	20	20(-0.8)	50	[7]	[19]	[16]	39	37	UT	0.8	OpenLong	(7)	12	31	13	20	1.2,59	80
12	Nov/2	9	72.66	74.83	77.29(0.12)	77.39(-0.03)	77.45(0.21)	77.68	1.8	20	21(-2.2)	50	[8]	[20]	[7]	17	-15	UT	0.4	OpenLong?	(7)	14	8	6	20	0.7,49	80
13	Nov/1	15	72.34	74.2	77.2(0.16)	77.41(-0.05)	77.29(0.1)	77.59	2	19	23(-6.4)	50	[11]	[13]	[11]	12	-81	UT	0.5	OpenLong?	(7)	7	24	4	20	0.6,47	84
14	Nov/1	14	72.34	74.2	77.08(0.16)	77.45(-0.14)	77.21(0.03)	77.32	1.9	19	30(-5)	50	[11]	[5]	[0]	-1	-117	UT	0.1	OpenLong	(10)	2	-3	0	14	0.3,42	84
15	Nov/1	13	72.34	74.2	76.96(0.14)	77.56(-0.09)	77.19(-0.04)	77.35	1.9	19	35(-3.4)	50	[9]	[2]	[0]	-1	-96	UT	0.2	OpenLong	(12)	-3	5	-8	-1	0.4,39	84

16	Nov/1	12	72.34	74.2	76.85(0.14)	77.63(0.03)	77.22(-0.13)	77.29	1.9	19	38(-2.2)	50	[9]	[0]	[8]	0	-106	UT	0.1	OpenLong	(11)	-9	37	-11	-20	0.4,40	84
17	Nov/1	11	72.34	74.2	76.74(0.12)	77.63(0)	77.32(-0.3)	76.87	1.7	19	40(-2.6)	50	[8]	[-12]	[-18]	-2	-167	DR	-0.4	OpenShort	(7)	-20	-30	-18	-20	0.1,46	84
18	Nov/1	10	72.34	74.2	76.65(0.16)	77.61(0.12)	77.55(-0.21)	77.21	1.9	19	43(-2.4)	50	[11]	[-2]	[-8]	22	-134	DR	-0.3	OpenShort	(11)	-14	-3	-15	-20	0.5,59	84
19	Nov/1	9	72.34	74.2	76.53(0.18)	77.52(0.09)	77.71(-0.3)	77.24	1.9	19	45(-2.5)	50	[12]	[-8]	[-13]	34	-156	DR	-0.4	OpenShort?	(12)	-20	-21	-15	-20	0.6,69	84
20	Oct/31	15	71.99	73.59	76.39(0.2)	77.45(0.14)	77.94(-0.13)	77.48	2.4	18	48(-8.3)	50	[13]	[5]	[-13]	53	-83	CR	-0.4	HoldShort?	(14)	-9	-28	-12	-20	0.9,80	81

21	Oct/31	14	71.99	73.59	76.24(0.22)	77.34(0.19)	78.04(0.17)	77.8	2.5	18	56(-0.2)	50	[14]	[26]	[-7]	66	30	CR	-0.2	HoldShort	(17)	11	-14	-13	-3	1.2,86	81
22	Oct/31	13	71.99	73.59	76.07(0.24)	77.19(0.26)	77.91(0.31)	77.96	2.6	18	56(1.3)	50	[16]	[38]	[-2]	80	94	CR	0	OpenShort	(16)	20	-4	-10	11	1.5,92	81
23	Oct/31	12	71.99	73.59	75.89(0.24)	76.99(0.37)	77.67(0.43)	78.01	2.6	18	55(2.4)	50	[16]	[49]	[-11]	89	154	CR	0.3	OpenShort	(17)	28	-35	-3	20	1.7,96	81
24	Oct/31	11	71.99	73.59	75.71(0.26)	76.71(0.46)	77.34(0.51)	78.42	2.8	18	52(7)	50	[17]	[58]	[18]	105	234	UT	0.9	HoldLong	(20)	33	38	3	20	2.2,100	81
25	Oct/31	10	71.99	73.59	75.51(0.23)	76.36(0.41)	76.95(0.46)	77.98	2.6	18	45(6.8)	50	[15]	[52]	[31]	110	221	UT	1	HoldLong	(16)	30	74	7	20	2.4,100	81

26	Oct/31	9	71.99	73.59	75.34(0.2)	76.05(0.24)	76.6(0.16)	77.14	2.2	18	39(1.8)	50	[13]	[27]	[15]	98	87	UT	0.6	OpenLong?	(13)	10	31	1	20	2,98	81
27	Oct/28	15	71.62	72.95	75.19(0.25)	75.87(0.24)	76.48(0.25)	76.79	2.7	16	37(-8.7)	50	[16]	[34]	[15]	96	31	UT	0.4	HoldLong?	(13)	16	37	0	20	1.9,98	82
28	Oct/28	14	71.62	72.95	75(0.23)	75.69(0.2)	76.29(0.28)	76.38	2.5	16	46(-3.8)	50	[15]	[34]	[-3]	88	27	CR	0.1	OpenShort	(16)	18	-12	-4	20	1.6,98	82
29	Oct/28	13	71.62	72.95	74.83(0.25)	75.54(0.27)	76.08(0.41)	76.51	2.5	16	49(-0.2)	50	[16]	[45]	[8]	95	79	UT	0.5	HoldLong	(17)	27	14	1	20	1.8,100	82
30	Oct/28	12	71.62	72.95	74.64(0.23)	75.34(0.27)	75.77(0.36)	76.35	2.5	16	50(0.9)	50	[15]	[41]	[4]	95	96	UT	0.6	HoldLong	(17)	23	1	6	20	1.8,100	82

31	Oct/28	11	71.62	72.95	74.47(0.23)	75.14(0.28)	75.5(0.33)	76.34	2.5	16	49(2.7)	50	[15]	[40]	[19]	100	109	UT	0.9	HoldLong	(16)	21	39	10	20	2,100	82
32	Oct/28	10	71.62	72.95	74.3(0.2)	74.93(0.19)	75.25(0.21)	75.91	2.2	16	46(1.3)	50	[13]	[28]	[23]	92	79	UT	0.7	OpenLong	(15)	14	55	4	20	1.8,97	82
33	Oct/28	9	71.62	72.95	74.15(0.15)	74.79(0.12)	75.09(0.13)	75.3	1.9	16	45(0.3)	50	[10]	[20]	[12]	78	48	UT	0.2	HoldLong?	(12)	8	33	-4	13	1.3,95	82
34	Oct/27	15	71.3	72.3	74.04(0.16)	74.7(0.04)	74.99(0.11)	74.93	2.4	11	44(-14.1)	50	[10]	[14]	[-4]	69	-6	CR	-0.1	HoldShort?	(10)	7	-11	-6	12	1,94	70
35	Oct/27	14	71.3	72.3	73.92(0.12)	74.67(0.07)	74.91(0.19)	75.05	2.5	11	58(1.7)	50	[8]	[20]	[-2]	81	79	CR	0.2	OpenShort	(12)	13	-12	-0	20	1.3,98	70

36	Oct/27	13	71.3	72.3	73.83(0.15)	74.62(0.16)	74.77(0.2)	75.18	2.6	11	57(2.9)	50	[10]	[24]	[7]	90	81	UT	0.5	OpenLong	(10)	13	14	5	20	1.6,100	70
37	Oct/27	12	71.3	72.3	73.72(0.14)	74.5(0.26)	74.62(0.17)	75.03	2.5	11	54(3.2)	50	[9]	[26]	[8]	88	84	UT	0.5	OpenLong	(10)	11	22	5	-3	1.6,98	70
38	Oct/27	11	71.3	72.3	73.62(0.11)	74.31(0.27)	74.49(0.12)	74.78	2.3	11	51(2.8)	50	[7]	[22]	[7]	82	82	UT	0.4	OpenLong	(8)	8	24	2	-17	1.5,94	70
39	Oct/27	10	71.3	72.3	73.54(0.1)	74.11(0.22)	74.4(-0.01)	74.52	2.1	11	48(2)	50	[7]	[12]	[5]	76	29	UT	0.2	OpenLong	(7)	-1	16	-3	-1	1.4,91	70
40	Oct/27	9	71.3	72.3	73.47(0.1)	73.95(0.19)	74.41(-0.08)	74.35	2	11	46(1)	50	[7]	[6]	[-3]	72	2	CR	-0.1	HoldShort?	(7)	-5	-6	-6	-3	1.3,89	70

41	Oct/26	15	71.14	71.9	73.4(0.08)	73.81(0.19)	74.47(0.09)	74.42	2.5	9	45(-3.8)	50	[5]	[18]	[-1]	77	84	CR	-0.1	OpenShort?	(8)	6	0	-10	13	1.5,89	65
42	Oct/26	14	71.14	71.9	73.34(0.15)	73.67(0.22)	74.4(0.38)	74.42	2.5	9	49(1.6)	50	[10]	[39]	[4]	85	97	UT	0	OpenLong	(5)	25	9	-10	20	1.7,92	65
43	Oct/26	13	71.14	71.9	73.23(0.16)	73.51(0.16)	74.12(0.39)	74.32	2.4	9	47(-1.7)	50	[11]	[38]	[-5]	90	88	CR	0.3	OpenShort	(10)	26	-27	1	20	1.8,95	65
44	Oct/26	12	71.14	71.9	73.11(0.19)	73.39(0.3)	73.83(0.5)	74.61	2.6	9	49(5.8)	50	[13]	[50]	[10]	108	147	UT	1.2	HoldLong	(13)	33	3	23	20	2.3,100	65
45	Oct/26	11	71.14	71.9	72.97(0.18)	73.17(0.19)	73.46(0.42)	74.57	2.6	9	43(5.6)	50	[12]	[41]	[29]	114	147	UT	2	HoldLong	(13)	28	49	33	20	2.8,94	65

46	Oct/26	10	71.14	71.9	72.84(0.19)	73.03(0.15)	73.15(0.34)	74.04	2.2	9	37(-1.9)	50	[13]	[35]	[37]	87	57	UT	1.8	HoldLong	(10)	23	86	17	20	2.4,77	65
47	Oct/26	9	71.14	71.9	72.7(0.12)	72.92(-0.01)	72.9(0.01)	73.11	1.5	9	39(-8.3)	50	[8]	[6]	[12]	39	-53	UT	0.4	OpenLong?	(8)	1	33	-3	16	0.8,69	65
48	Oct/25	15	70.99	71.38	72.61(0.15)	72.93(-0.07)	72.89(-0.07)	72.76	1.6	6	48(-21.8)	50	[10]	[-2]	[-3]	16	-143	DR	-0.2	OpenShort?	(8)	-5	-13	5	1	0.2,61	54
49	Oct/25	14	70.99	71.38	72.5(0.19)	72.98(-0.01)	72.94(0.08)	72.9	1.7	6	69(-13.1)	50	[13]	[11]	[-1]	36	-109	CR	-0.1	HoldShort	(12)	5	-7	12	-10	0.5,73	54
50	Oct/25	13	70.99	71.38	72.36(0.19)	72.99(0.01)	72.88(-0.05)	72.97	1.8	6	82(-9)	50	[13]	[3]	[5]	47	-121	UT	0.1	OpenLong	(13)	-3	7	16	1	0.7,79	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI