Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ZBH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 3, 2022



ZBH Trading Signals: Hourly Price Forecast and Prediction

(Zimmer Biomet Holdings Inc.)


One month low (close): $105.4200      One month high (close): $113.4700

ZBH Daily Change: -2.11%   Daily StdDev 1.84%   ZBH EMA_5_Trend: -1.1%   10Minute StdDev: $0

Latest Price :  $105.42(-2.11%)

Mon. Nov 7, 2022($0)   Fri. Nov 4, 2022($0)   Thu. Nov 3, 2022($0)   Wed. Nov 2, 2022($0)   Tue. Nov 1, 2022($0)   Mon. Oct 31, 2022($0)   Fri. Oct 28, 2022($0)   Thu. Oct 27, 2022($0)  

ZBH Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.1%  Daily EMA 20 BBV: -1.7

Sample size 50   Avg positive next hour return: 1.2%(50%)   Avg negative next hour return: -1.19%(50%)
     Thu. Nov. 3, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/313   109.24  110.26  110.07(-0.33 108.33(-0.67 105.25(-0.76105.39-1.7    1126(6.3)-50[-18][-65][7]-85-288DP0OpenShort    (-19)-412811-20-1.6,550

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 108.33(hourly_sma_10 2.79%)   109.24(daily_ema_20 3.65%)   110.07(hourly_sma_20 4.44%)   110.26(daily_ema_10 4.62%)  
 
2Nov/312   109.24  110.26  110.43(-0.38 109.06(-0.58 106.06(-1.35104.85-1.9    1120(12.8)-50[-21][-95][-26]-97-465DT-0.4OpenShort    (-20)-73-4712-20-2,350
3Nov/311   109.24  110.26  110.85(-0.31 109.7(-0.53 107.51(-0.97105.78-1.5    1107(9.4)-50[-17][-72][-0]-100-393BT-0.7OpenLong    (-18)-5333-3-20-2.1,350
4Nov/310   109.24  110.26  111.19(-0.39 110.28(-0.68 108.56(-1.41105.13-1.8    197(26.3)-50[-21][-102][-22]-118-511DT-1.5HoldShort    (-20)-772-36-20-2.7,050
5Nov/39   109.24  110.26  111.63(-0.31 111.04(-0.53 110.11(-1.17105.1-1.8    171(31.1)-50[-17][-83][-97]-132-563DT-3.1HoldShort?    (-20)-64-214-36-20-4,1850
 
6Nov/215   109.52  110.45  111.98(-0.16 111.63(-0.19 111.41(-0.63109.49-0    140(7.1)-50[-9][-42][-52]-90-216DT-2.1OpenShort?    (-8)-34-114-35-20-2.7,2848
7Nov/214   109.52  110.45  112.16(-0.06 111.84(0.13 112.12(0.2111.891.1    133(-2.3)5[-3][13][6]-1192UR-0.3SmallShort    (-2)1126-4-18-0.4,4948
8Nov/213   109.52  110.45  112.23(-0.08 111.69(-0.01 111.9(-0.1111.360.8    135(0)-40[-4][-7][-16]-25-24DT-0.7OpenShort    (-5)-5-36-13-20-1.1,5348
9Nov/212   109.52  110.45  112.32(-0.04 111.7(-0.01 112.01(0.05112.111.2    135(-1)0[-2][1][5]1634UR0.1SmallShort    (-3)3-42320-0.3,7348
10Nov/211   109.52  110.45  112.37(-0.04 111.71(-0.09 111.95(0.08112.21.2    136(-0.9)-15[-2][1][-4]242RG0.3Wait    (-2)4-28920-0.2,5748
 
11Nov/210   109.52  110.45  112.42(0.04 111.81(0.06 111.86(0.39112.791.5    137(-2.9)50[2][23][36]1388UT1.1OpenLong    (-1)218616200.5,5048
12Nov/29   109.52  110.45  112.38(-0.1 111.74(-0.23 111.42(-0.051110.7    140(6.1)-35[-5][-11][-15]-54-32DT-0.5OpenShort?    (-4)-3-432-13-1.6,3648
13Nov/115   109.75  110.54  112.49(-0.02 112(-0.1 111.48(0.09111.891    434(0.6)35[-1][3][4]-25-7UR0.5SmallShort?    (-2)5-21815-0.8,4561
14Nov/114   109.75  110.54  112.51(0.01 112.11(-0.1 111.38(-0.08111.931    433(-0.8)50[1][-6][11]-34-80RG0.7Wait    (-1)-4152910-0.8,3661
15Nov/113   109.75  110.54  112.51(0)  112.22(-0.1 111.47(-0.25111.620.8    434(0.2)25[0][-15][4]-59-144RG0.2Wait    (0)-14135-15-1.2,2161
 
16Nov/112   109.75  110.54  112.5(-0.04 112.33(-0.13 111.75(-0.27111.350.7    434(1.9)15[-2][-18][6]-79-128RG-0.5Wait    (-2)-1537-23-20-1.5,961
17Nov/111   109.75  110.54  112.54(-0.04 112.48(-0.26 112.05(-0.42110.590.4    432(5.2)-15[-2][-29][-27]-120-235DT-2.1HoldShort    (-3)-23-40-52-20-2.8,061
18Nov/110   109.75  110.54  112.54(0)  112.77(-0.14 112.52(-0.26111.410.7    427(0.2)-5[0][-17][-26]-74-165DR-1.9OpenShort    (-1)-14-47-36-20-2,2661
19Nov/19   109.75  110.54  112.59(0.02 112.93(-0.08 112.81(-0.13112.41.2    427(-0.7)-5[1][-8][-15]-10-74DR-0.7OpenShort?    (2)-7-30-18-20-0.3,4861
20Oct/3115   109.72  110.26  112.57(0.07 113.02(-0.01 112.96(0.04113.041.5    527(-1.5)45[4][5][4]36-22UT0.1OpenLong?    (3)211-240.8,6660
 
21Oct/3114   109.72  110.26  112.49(0.01 113.02(0)  112.96(0) 112.821.4    529(0.2)25[1][2][-4]3421CR-0.1HoldShort    (3)0-6-4-130.5,7160
22Oct/3113   109.72  110.26  112.48(0.02 113.03(0.04 112.91(-0.09112.941.5    529(0.3)15[1][-2][-1]43-3DR0OpenShort    (1)-5-21-110.7,7560
23Oct/3112   109.72  110.26  112.46(0.01 112.98(0.06 113.01(-0.02112.981.5    528(0.4)10[1][2][-3]4235CR-0HoldShort    (1)-1-3-3-140.8,7260
24Oct/3111   109.72  110.26  112.45(-0.01 112.91(0.12 113.03(-0.04113.041.5    528(-0.4)15[-1][3][1]4548UR0SmallShort    (1)-213-14-171,7060
25Oct/3110   109.72  110.26  112.46(-0.04 112.77(0.07 113.08(-0.11112.761.4    528(-2.1)5[-2][-3][-5]4043RG-0.5Wait    (-1)-6-3-12-200.5,7760
 
26Oct/319   109.72  110.26  112.51(0.02 112.69(0.08 113.2(0.05112.831.4    530(0.3)25[1][7][-11]5122CR-0.5HoldShort?    (-2)3-30-6-30.5,8860
27Oct/2815   109.41  109.93  112.49(0.05 112.6(0.17 113.14(0.19113.461.8    730(2.7)50[3][19][8]8688UT0.5OpenLong?    (2)101511171.5,9863
28Oct/2814   109.41  109.93  112.43(0.1 112.41(0.14 112.93(0.12113.141.6    727(-3.5)50[5][15][3]76-11UT0.3HoldLong    (2)7-417141.1,9863
29Oct/2813   109.41  109.93  112.32(0.13 112.25(0.12 112.79(0.29113.221.7    731(-3.6)50[7][24][7]7020UT0.6OpenLong    (6)16221201.3,8763
30Oct/2812   109.41  109.93  112.17(0.15 112.11(0.15 112.46(0.24113.171.6    734(-6)50[8][22][12]52-4UT0.9OpenLong    (7)132216201.3,6963
 
31Oct/2811   109.41  109.93  112(0.11 111.94(0.03 112.19(0.13112.711.4    740(-2)50[6][12][10]25-19UT0.6OpenLong    (8)71214200.8,5563
32Oct/2810   109.41  109.93  111.88(0.08 111.91(-0.03 112.04(0.15112.461.3    742(-0.9)50[4][12][4]67UT0.4OpenLong    (5)831200.6,4163
33Oct/289   109.41  109.93  111.79(0.08 111.94(-0.04 111.87(0.15112.391.3    743(-1.4)50[4][11][15]57UT0.5OpenLong?    (4)837-3200.6,4063
34Oct/2715   108.97  109.26  111.7(0.09 111.99(-0.13 111.7(-0.05111.611.2    445(-8.3)40[5][-4][-3]-16-115DR-0.1OpenShort?    (3)-3-7-75-0.1,3757
35Oct/2714   108.97  109.26  111.6(0.13 112.14(-0.16 111.76(0.05111.771.3    453(-6.5)50[7][1][-4]4-100CR0HoldShort    (5)3-14-190.2,4957
 
36Oct/2713   108.97  109.26  111.46(0.16 112.32(-0.06 111.7(-0.08112.061.5    460(-6.9)50[9][-3][7]13-133RG0.3Wait    (8)-424-4-50.5,5057
37Oct/2712   108.97  109.26  111.28(0.15 112.39(-0.06 111.79(-0.2111.571.2    466(-7.6)50[8][-9][-3]6-174DR-0.2OpenShort    (8)-113-7-200.2,5157
38Oct/2711   108.97  109.26  111.11(0.14 112.46(0.06 112.01(-0.24111.51.2    474(-4.7)30[8][-8][-15]6-166DR-0.3OpenShort    (9)-13-20-17-200.2,5157
39Oct/2710   108.97  109.26  110.95(0.16 112.39(0.12 112.28(-0.26111.911.4    479(-4.7)50[9][-7][-0]26-140RG-0.2Wait    (9)-1421-14-200.6,6157
40Oct/279   108.97  109.26  110.77(0.16 112.25(0.18 112.57(-0.33111.481.2    483(-4.1)5[9][-10][-25]28-187DR-0.6OpenShort?    (9)-18-49-17-200.4,6857
 
41Oct/2615   108.74  109.02  110.59(0.19 112.05(0.19 112.94(-0.04112.511.8    488(-3.3)50[10][8][-5]56-36CR-0.2HoldShort?    (12)-2-6-12-111,8151
42Oct/2614   108.74  109.02  110.38(0.25 111.84(0.17 112.99(0.06112.641.9    491(-2)50[13][13][-4]67-36CR-0.2HoldShort    (11)3-10-12171.2,8751
43Oct/2613   108.74  109.02  110.11(0.28 111.65(0.22 112.92(0.37112.852    493(-1.8)50[15][32][-4]7861CR-0OpenShort    (14)20-14-7201.4,9351
44Oct/2612   108.74  109.02  109.8(0.31 111.41(0.32 112.5(0.51113.162.2    495(1.5)50[17][43][-3]91125CR0.3OpenShort    (17)27-18-2201.7,9851
45Oct/2611   108.74  109.02  109.46(0.37 111.05(0.43 111.93(0.72113.552.3    493(4.1)50[20][58][20]103179UT0.8HoldLong    (18)394010202.1,10051
 
46Oct/2610   108.74  109.02  109.06(0.32 110.58(0.35 111.13(0.36112.721.9    489(-0.2)50[17][35][13]100108UT0.9CloseLong    (18)192011202,10051
47Oct/269   108.74  109.02  108.71(0.31 110.19(0.4 110.73(0.32112.31.7    489(4.9)50[17][34][31]9798UT0.9OpenLong?    (18)177511202,9751
48Oct/2515   108.49  108.48  108.37(0.33 109.75(0.21 110.38(0.05110.741.1    384(-9.5)50[18][14][12]74-98UT0.2OpenLong?    (13)31925151.4,8945
49Oct/2514   108.49  108.48  108.01(0.19 109.52(0.21 110.32(0.14110.350.9    394(2.2)50[10][17][16]6663UT0OpenLong    (17)83322111.2,8645
50Oct/2513   108.49  108.48  107.81(0.14 109.29(0.15 110.17(0.11109.670.6    392(1.1)30[8][13][-8]6456CR-0.3HoldShort    (9)6-3421-91,8945
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA