|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 3, 2022 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $96.1400 One month high (close): $106.8100
VYM Daily Change: -0.16% Daily StdDev 1.3% VYM EMA_5_Trend: 0.08% 10Minute StdDev: $0.8585
Latest Price : $105.02(-0.16%) | Mon. Nov 7, 2022($0.8) Fri. Nov 4, 2022($0.6) Thu. Nov 3, 2022($0.9) Wed. Nov 2, 2022($0.3) Tue. Nov 1, 2022($0.2) Mon. Oct 31, 2022($0.4) Fri. Oct 28, 2022($0.7) Thu. Oct 27, 2022($0.6)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 0.9
| | Thu. Nov. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 12 | 101.62 | 104.78 | 106.25(-0.07) | 105.86(-0.12) | 104.94(-0.39) | 105.28 | 1 | | 22 | 24(0.7) | 30 | [-5] | [-32] | [15] | -51 | -116 | RG | 0.4 | Wait | | (-6) | -30 | 38 | 21 | -11 | -1.1,27 | 77 | Sample size 50 Avg positive next hour return: 0.47%(42%) Avg negative next hour return: -0.55%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 104.78(daily_ema_10 -0.47%) 101.62(daily_ema_20 -3.48%)
Resistance Levels: 105.86(weak_hourly_sma_10 0.55%) 106.25(weak_hourly_sma_20 0.92%)
|
| | | 2 | Nov/3 | 11 | 101.62 | 104.78 | 106.32(-0.08) | 105.99(-0.19) | 105.35(-0.37) | 104.79 | 0.9 | | 22 | 23(2.1) | 0 | [-6] | [-33] | [-1] | -84 | -151 | RG | -0.7 | Wait | | (-6) | -29 | 10 | -9 | -20 | -1.9,14 | 77 | | 3 | Nov/3 | 10 | 101.62 | 104.78 | 106.4(-0.1) | 106.19(-0.2) | 105.74(-0.38) | 104.66 | 0.8 | | 22 | 21(3.3) | -5 | [-8] | [-35] | [0] | -102 | -155 | BT | -1.4 | OpenLong | | (-6) | -29 | 48 | -63 | -20 | -2.3,6 | 77 | | 4 | Nov/3 | 9 | 101.62 | 104.78 | 106.51(-0.12) | 106.4(-0.25) | 106.14(-0.52) | 104.04 | 0.7 | | 22 | 17(9.9) | -20 | [-9] | [-48] | [-65] | -115 | -240 | DT | -3.3 | HoldShort? | | (-11) | -40 | -146 | -48 | -20 | -3.9,33 | 77 | | 5 | Nov/2 | 15 | 101.3 | 104.22 | 106.64(-0.03) | 106.67(-0.08) | 106.69(-0.12) | 105.97 | 1.3 | | 20 | 8(0) | 0 | [-2] | [-9] | [-40] | -58 | -60 | RG | -2.6 | SmallLong? | | (-2) | -9 | -102 | -21 | -20 | -2.5,55 | 69 | | | | |
| 6 | Nov/2 | 14 | 101.3 | 104.22 | 106.67(0.04) | 106.76(0.13) | 106.82(0.2) | 107.34 | 1.7 | | 20 | 8(2.5) | 50 | [3] | [25] | [20] | 86 | 69 | UT | 2 | OpenLong | | (4) | 15 | 46 | 23 | 15 | 2.5,73 | 69 | | 7 | Nov/2 | 13 | 101.3 | 104.22 | 106.63(0.01) | 106.62(0.01) | 106.61(-0.03) | 106.73 | 1.5 | | 20 | 5(0) | 50 | [1] | [2] | [5] | 28 | -8 | UT | 0.7 | OpenLong | | (0) | -2 | 6 | 18 | 2 | 0.6,63 | 69 | | 8 | Nov/2 | 12 | 101.3 | 104.22 | 106.62(0.01) | 106.61(-0.03) | 106.64(-0.01) | 106.65 | 1.5 | | 20 | 5(-0.1) | 50 | [1] | [2] | [-3] | 4 | -13 | CR | 0.1 | HoldShort | | (0) | -1 | -10 | 0 | 8 | 0.2,49 | 69 | | 9 | Nov/2 | 11 | 101.3 | 104.22 | 106.61(0.02) | 106.64(0.03) | 106.65(0.01) | 106.78 | 1.6 | | 20 | 5(-0.1) | 50 | [2] | [6] | [8] | 18 | 4 | UT | 0.7 | OpenLong | | (2) | 1 | 27 | -10 | 8 | 1,43 | 69 | | 10 | Nov/2 | 10 | 101.3 | 104.22 | 106.59(0.02) | 106.61(-0.04) | 106.64(-0.07) | 106.42 | 1.5 | | 20 | 5(-1.1) | 50 | [2] | [-3] | [-6] | -27 | -55 | DR | -1.2 | OpenShort | | (0) | -5 | -6 | -18 | -8 | -0.9,46 | 69 | | | | |
| 11 | Nov/2 | 9 | 101.3 | 104.22 | 106.57(0.04) | 106.61(0) | 106.71(0.07) | 106.51 | 1.5 | | 20 | 6(-1.9) | 50 | [3] | [10] | [-10] | 3 | -33 | CR | -0.9 | HoldShort? | | (2) | 5 | -26 | -4 | -11 | -0.3,60 | 69 | | 12 | Nov/1 | 15 | 101.03 | 103.71 | 106.53(0.08) | 106.65(0.05) | 106.64(0.08) | 106.85 | 1.7 | | 21 | 8(-2.9) | 50 | [6] | [14] | [6] | 47 | -28 | UT | 0.7 | OpenLong? | | (5) | 6 | 9 | 12 | 9 | 1.1,69 | 80 | | 13 | Nov/1 | 14 | 101.03 | 103.71 | 106.45(0.08) | 106.6(-0.01) | 106.56(-0.06) | 106.73 | 1.7 | | 21 | 11(-3.7) | 50 | [6] | [1] | [2] | 28 | -63 | UT | 0.5 | OpenLong | | (6) | -5 | 1 | 7 | 9 | 0.7,60 | 80 | | 14 | Nov/1 | 13 | 101.03 | 103.71 | 106.36(0.08) | 106.61(0.01) | 106.62(0.04) | 106.72 | 1.7 | | 21 | 15(-2) | 50 | [6] | [10] | [0] | 15 | -38 | UT | 0.2 | OpenLong | | (7) | 3 | 6 | -9 | 1 | 0.7,47 | 80 | | 15 | Nov/1 | 12 | 101.03 | 103.71 | 106.28(0.07) | 106.6(0.03) | 106.58(-0.01) | 106.65 | 1.7 | | 21 | 17(-0.7) | 50 | [5] | [6] | [6] | 11 | -40 | UT | 0.1 | OpenLong | | (6) | -1 | 30 | -22 | -3 | 0.6,46 | 80 | | | | |
| 16 | Nov/1 | 11 | 101.03 | 103.71 | 106.21(0.05) | 106.57(-0.06) | 106.59(-0.07) | 106.25 | 1.5 | | 21 | 18(-1.3) | 50 | [4] | [-2] | [-10] | 7 | -65 | DR | -0.6 | OpenShort | | (4) | -5 | -18 | -17 | -9 | 0.1,54 | 80 | | 17 | Nov/1 | 10 | 101.03 | 103.71 | 106.16(0.05) | 106.63(-0.02) | 106.66(-0.02) | 106.5 | 1.6 | | 21 | 19(-1) | 50 | [4] | [3] | [-14] | 41 | -23 | CR | -0.3 | HoldShort | | (6) | -2 | -38 | -8 | -6 | 0.5,78 | 80 | | 18 | Nov/1 | 9 | 101.03 | 103.71 | 106.11(0.08) | 106.65(0.07) | 106.68(0.07) | 107 | 1.8 | | 21 | 20(1.1) | 50 | [6] | [14] | [14] | 76 | 19 | UT | 0.5 | OpenLong? | | (6) | 5 | 37 | 4 | 10 | 1.3,93 | 80 | | 19 | Oct/31 | 15 | 100.67 | 103.07 | 106.03(0.07) | 106.58(0.02) | 106.61(-0.01) | 106.51 | 1.8 | | 21 | 19(-1.6) | 50 | [5] | [7] | [-6] | 57 | -20 | CR | -0.2 | HoldShort? | | (4) | -1 | -14 | -3 | -4 | 0.8,87 | 78 | | 20 | Oct/31 | 14 | 100.67 | 103.07 | 105.96(0.11) | 106.56(0.07) | 106.62(0.06) | 106.7 | 1.9 | | 21 | 20(-2.1) | 50 | [9] | [15] | [3] | 66 | -23 | UT | 0.1 | OpenLong | | (6) | 5 | 12 | -4 | -4 | 1.1,88 | 78 | | | | |
| 21 | Oct/31 | 13 | 100.67 | 103.07 | 105.84(0.09) | 106.49(0.08) | 106.56(-0.05) | 106.54 | 1.8 | | 21 | 22(-1.2) | 50 | [7] | [6] | [0] | 65 | -29 | UT | -0 | OpenLong | | (8) | -4 | 6 | -3 | -13 | 1,90 | 78 | | 22 | Oct/31 | 12 | 100.67 | 103.07 | 105.75(0.09) | 106.41(0.09) | 106.61(-0.03) | 106.47 | 1.8 | | 21 | 24(-0.9) | 50 | [7] | [8] | [-11] | 66 | -24 | CR | -0.2 | HoldShort | | (7) | -2 | -26 | -3 | -20 | 1,91 | 78 | | 23 | Oct/31 | 11 | 100.67 | 103.07 | 105.65(0.09) | 106.31(0.2) | 106.64(0.08) | 106.81 | 1.9 | | 21 | 25(1.2) | 50 | [7] | [21] | [4] | 78 | 43 | UT | 0.2 | OpenLong | | (9) | 6 | 16 | -7 | -3 | 1.5,90 | 78 | | 24 | Oct/31 | 10 | 100.67 | 103.07 | 105.55(0.08) | 106.1(0.14) | 106.55(0.04) | 106.6 | 1.9 | | 21 | 23(0.8) | 50 | [6] | [16] | [5] | 75 | 33 | UT | 0.1 | HoldLong | | (7) | 3 | 17 | -8 | 5 | 1.4,90 | 78 | | 25 | Oct/31 | 9 | 100.67 | 103.07 | 105.47(0.09) | 105.95(0.09) | 106.51(0.08) | 106.38 | 1.8 | | 21 | 23(0.3) | 50 | [7] | [17] | [-11] | 76 | 23 | CR | -0.2 | OpenShort? | | (6) | 6 | -30 | -7 | 4 | 1.3,93 | 78 | | | | |
| 26 | Oct/28 | 15 | 100.21 | 102.33 | 105.38(0.13) | 105.85(0.15) | 106.43(0.21) | 106.78 | 2.1 | | 22 | 22(0) | 50 | [10] | [32] | [9] | 100 | 55 | UT | 0.5 | CloseLong? | | (8) | 16 | 18 | 1 | 20 | 2,100 | 78 | | 27 | Oct/28 | 14 | 100.21 | 102.33 | 105.24(0.14) | 105.69(0.12) | 106.21(0.23) | 106.54 | 2 | | 22 | 22(-1) | 50 | [11] | [32] | [5] | 98 | 40 | UT | 0.5 | HoldLong | | (10) | 18 | 6 | 4 | 20 | 1.9,100 | 78 | | 28 | Oct/28 | 13 | 100.21 | 102.33 | 105.09(0.14) | 105.56(0.09) | 105.97(0.3) | 106.46 | 2 | | 22 | 23(-0.4) | 50 | [11] | [36] | [7] | 98 | 68 | UT | 0.7 | HoldLong | | (11) | 23 | 7 | 10 | 20 | 1.9,100 | 78 | | 29 | Oct/28 | 12 | 100.21 | 102.33 | 104.94(0.15) | 105.47(0.1) | 105.65(0.25) | 106.36 | 2 | | 22 | 24(-0.3) | 50 | [12] | [33] | [15] | 98 | 56 | UT | 1 | HoldLong | | (12) | 19 | 28 | 15 | 20 | 1.9,100 | 78 | | 30 | Oct/28 | 11 | 100.21 | 102.33 | 104.78(0.12) | 105.36(0.16) | 105.39(0.12) | 105.99 | 1.9 | | 22 | 24(0) | 50 | [9] | [25] | [10] | 85 | 34 | UT | 0.8 | HoldLong | | (10) | 9 | 21 | 15 | 5 | 1.6,95 | 78 | | | | |
| 31 | Oct/28 | 10 | 100.21 | 102.33 | 104.65(0.11) | 105.19(0.11) | 105.26(0.1) | 105.71 | 1.8 | | 22 | 24(-0.5) | 50 | [9] | [21] | [11] | 69 | 18 | UT | 0.6 | OpenLong | | (9) | 8 | 27 | 5 | 11 | 1.4,84 | 78 | | 32 | Oct/28 | 9 | 100.21 | 102.33 | 104.53(0.1) | 105.07(0.07) | 105.26(0) | 105.35 | 1.7 | | 22 | 24(-1.1) | 50 | [8] | [12] | [11] | 52 | -16 | UT | 0.3 | OpenLong? | | (9) | 0 | 36 | -6 | 3 | 1.1,74 | 78 | | 33 | Oct/27 | 15 | 99.6 | 101.39 | 104.43(0.12) | 105.07(0) | 105.15(-0.14) | 104.88 | 1.9 | | 17 | 26(-6.4) | 50 | [9] | [-4] | [-7] | 39 | -109 | DR | -0.3 | OpenShort? | | (7) | -11 | -14 | -10 | -6 | 0.6,74 | 74 | | 34 | Oct/27 | 14 | 99.6 | 101.39 | 104.31(0.11) | 105(0.01) | 105.3(-0.03) | 105.06 | 2 | | 17 | 32(-1.5) | 50 | [9] | [5] | [-10] | 55 | -45 | CR | -0.3 | HoldShort | | (10) | -2 | -25 | -9 | 1 | 0.9,82 | 74 | | 35 | Oct/27 | 13 | 99.6 | 101.39 | 104.2(0.13) | 104.99(0.09) | 105.33(0.21) | 105.39 | 2.1 | | 17 | 33(-0.6) | 50 | [10] | [27] | [6] | 70 | 34 | UT | 0.1 | OpenLong | | (10) | 16 | 18 | -6 | 8 | 1.3,87 | 74 | | | | |
| 36 | Oct/27 | 12 | 99.6 | 101.39 | 104.06(0.13) | 104.9(0.1) | 105.11(0.1) | 105.16 | 2 | | 17 | 34(-1.3) | 50 | [10] | [19] | [-4] | 70 | 6 | CR | 0.1 | HoldShort | | (10) | 8 | -9 | -3 | -5 | 1.2,90 | 74 | | 37 | Oct/27 | 11 | 99.6 | 101.39 | 103.92(0.13) | 104.8(0.18) | 105(0.15) | 105.28 | 2.1 | | 17 | 35(0.6) | 50 | [10] | [26] | [-7] | 81 | 39 | CR | 0.3 | OpenShort | | (11) | 12 | -23 | 9 | -4 | 1.4,96 | 74 | | 38 | Oct/27 | 10 | 99.6 | 101.39 | 103.79(0.15) | 104.61(0.19) | 104.84(0.12) | 105.59 | 2.2 | | 17 | 35(1.6) | 50 | [12] | [24] | [12] | 89 | 53 | UT | 0.8 | OpenLong | | (11) | 9 | 28 | 6 | 20 | 1.9,91 | 74 | | 39 | Oct/27 | 9 | 99.6 | 101.39 | 103.63(0.15) | 104.41(0.19) | 104.71(0.06) | 105.22 | 2 | | 17 | 33(0.8) | 50 | [12] | [20] | [25] | 79 | 19 | UT | 0.6 | HoldLong? | | (11) | 5 | 69 | 0 | 19 | 1.7,86 | 74 | | 40 | Oct/26 | 15 | 99.16 | 100.8 | 103.47(0.08) | 104.21(0.09) | 104.65(-0.06) | 104.32 | 2.1 | | 16 | 32(-3.5) | 50 | [6] | [6] | [-9] | 55 | -14 | CR | -0.4 | HoldShort? | | (10) | -5 | -18 | -13 | -12 | 1,80 | 64 | | | | |
| 41 | Oct/26 | 14 | 99.16 | 100.8 | 103.39(0.15) | 104.12(0.13) | 104.71(0.11) | 104.55 | 2.2 | | 16 | 36(-2) | 50 | [12] | [22] | [-1] | 71 | -10 | CR | -0.2 | HoldShort | | (9) | 9 | 2 | -11 | 7 | 1.3,88 | 64 | | 42 | Oct/26 | 13 | 99.16 | 100.8 | 103.23(0.16) | 103.99(0.13) | 104.59(0.18) | 104.53 | 2.2 | | 16 | 38(-2.4) | 50 | [13] | [28] | [-9] | 78 | 18 | CR | -0.1 | OpenShort | | (13) | 14 | -26 | -7 | 8 | 1.4,93 | 64 | | 43 | Oct/26 | 12 | 99.16 | 100.8 | 103.06(0.19) | 103.86(0.23) | 104.4(0.29) | 104.88 | 2.3 | | 16 | 40(-0.2) | 50 | [15] | [41] | [0] | 94 | 66 | UT | 0.5 | HoldLong | | (15) | 23 | -6 | 2 | 20 | 1.8,99 | 64 | | 44 | Oct/26 | 11 | 99.16 | 100.8 | 102.86(0.21) | 103.62(0.2) | 104.1(0.33) | 104.95 | 2.3 | | 16 | 40(0.3) | 50 | [16] | [43] | [14] | 103 | 75 | UT | 0.8 | CloseLong | | (16) | 26 | 28 | 8 | 20 | 2.1,100 | 64 | | 45 | Oct/26 | 10 | 99.16 | 100.8 | 102.64(0.21) | 103.41(0.18) | 103.76(0.19) | 104.58 | 2.2 | | 16 | 40(-1.8) | 50 | [16] | [32] | [18] | 98 | 31 | UT | 0.8 | HoldLong | | (16) | 15 | 43 | 7 | 20 | 1.9,100 | 64 | | | | |
| 46 | Oct/26 | 9 | 99.16 | 100.8 | 102.43(0.2) | 103.22(0.16) | 103.56(0.16) | 104.02 | 2 | | 16 | 42(-1.6) | 50 | [16] | [28] | [15] | 88 | 4 | UT | 0.4 | HoldLong? | | (16) | 13 | 38 | 4 | 20 | 1.5,100 | 64 | | 47 | Oct/25 | 15 | 98.81 | 99.98 | 102.23(0.21) | 103.05(0.09) | 103.39(0.07) | 103.53 | 2.1 | | 15 | 44(-9.8) | 50 | [16] | [19] | [4] | 78 | -58 | UT | 0.1 | HoldLong? | | (14) | 6 | 8 | -2 | 14 | 1.2,98 | 58 | | 48 | Oct/25 | 14 | 98.81 | 99.98 | 102.02(0.23) | 102.96(0.1) | 103.32(0.16) | 103.43 | 2 | | 15 | 53(-6) | 50 | [18] | [26] | [9] | 78 | -46 | UT | 0.1 | HoldLong | | (17) | 13 | 11 | 26 | 10 | 1.2,98 | 58 | | 49 | Oct/25 | 13 | 98.81 | 99.98 | 101.79(0.22) | 102.86(0.12) | 103.15(0.09) | 103.29 | 2 | | 15 | 59(-4.3) | 50 | [17] | [21] | [1] | 76 | -44 | UT | 0.1 | HoldLong | | (19) | 7 | -11 | 25 | 7 | 1.1,98 | 58 | | 50 | Oct/25 | 12 | 98.81 | 99.98 | 101.57(0.22) | 102.74(0.09) | 103.06(0.17) | 103.43 | 2 | | 15 | 64(-1.2) | 50 | [17] | [27] | [10] | 83 | 6 | UT | 0.3 | HoldLong | | (19) | 13 | 10 | 28 | 20 | 1.3,100 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|