Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PGR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 3, 2022



PGR Trading Signals: Hourly Price Forecast and Prediction

(Progressive Corporation)


One month low (close): $115.8900      One month high (close): $129.7000

PGR Daily Change: -0.32%   Daily StdDev 1.7%   PGR EMA_5_Trend: 0.45%   10Minute StdDev: $0

Latest Price :  $127.32(-0.32%)

Mon. Nov 7, 2022($0)   Fri. Nov 4, 2022($0)   Thu. Nov 3, 2022($0)   Wed. Nov 2, 2022($0)   Tue. Nov 1, 2022($0)   Mon. Oct 31, 2022($0)   Fri. Oct 28, 2022($0)   Thu. Oct 27, 2022($0)  

PGR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.45%  Daily EMA 20 BBV: 1.1

Sample size 50   Avg positive next hour return: 0.26%(52%)   Avg negative next hour return: -0.59%(48%)
     Thu. Nov. 3, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/312   123.45  125.87  128.64(-0.04 128.46(-0.04 127.87(-0.26127.911.3    1216(0.7)40[-2][-14][1]-60-84RG0.1Wait    (-2)-15014-20-1.3,2375

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 125.87(daily_ema_10 -1.59%)   123.45(daily_ema_20 -3.49%)  
Resistance Levels: 128.46(weak_hourly_sma_10 0.43%)   128.64(weak_hourly_sma_20 0.57%)  
 
2Nov/311   123.45  125.87  128.69(-0.03 128.51(-0.08 128.2(-0.14127.911.3    1215(0.8)45[-2][-8][-1]-74-65RG-0.5Wait    (-2)-89-16-16-1.5,1475
3Nov/310   123.45  125.87  128.73(-0.05 128.61(-0.11 128.38(-0.23127.71.2    1215(2.6)25[-3][-14][-6]-91-88RG-1.3SmallLong    (-3)-1417-56-20-2,975
4Nov/39   123.45  125.87  128.8(-0.05 128.75(-0.11 128.67(-0.26127.331.1    1212(3.6)-0[-3][-16][-28]-103-125RG-3.2SmallLong?    (-4)-15-53-41-20-3.6,3775
5Nov/215   123.17  125.08  128.8(0)  128.89(-0.07 129(-0.07128.471.6    108(-1.2)15[0][-3][-20]-27-47DR-1.8OpenShort?    (-1)-4-50-16-14-1.3,5658
 
6Nov/214   123.17  125.08  128.86(0.01 128.98(0.07 129.09(0.23129.561.9    1010(0.7)50[1][18][15]7897UT1.5HoldLong    (3)143120202.2,7358
7Nov/213   123.17  125.08  128.85(-0.01 128.89(-0.04 128.8(-0.02128.891.7    109(-0.1)50[-1][0][2]205UR0.3SmallShort    (-1)-1-214100.1,6758
8Nov/212   123.17  125.08  128.86(0.02 128.94(0.02 128.8(0) 128.941.7    109(-0.4)50[1][4][1]20-10UT0.4OpenLong    (-1)0-924-60.3,6258
9Nov/211   123.17  125.08  128.84(0.04 128.91(0.06 128.82(0.04129.141.8    109(-0.5)50[2][7][6]17-10UT1OpenLong    (2)218121,4258
10Nov/210   123.17  125.08  128.79(0.01 128.83(0.01 128.77(-0.06128.761.7    1010(-0.3)50[1][-0][4]-22-25UT-0OpenLong    (1)-420-13-8-0.1,3158
 
11Nov/29   123.17  125.08  128.78(0.05 128.82(-0.04 128.85(-0.11128.341.6    1010(-4.9)40[3][-4][-15]-52-106DR-1.5OpenShort?    (0)-7-28-24-16-1.3,3158
12Nov/115   122.88  124.43  128.71(0.11 128.87(0.02 128.99(-0.05128.961.9    1015(-8.3)50[7][3][-1]14-102CR-0.1HoldShort?    (5)-32-820.5,5161
13Nov/114   122.88  124.43  128.57(0.16 128.85(-0.01 129.05(0.05128.921.9    1023(-12.3)50[10][9][-1]17-119CR-0.2HoldShort    (7)3-1-700.5,5461
14Nov/113   122.88  124.43  128.36(0.16 128.86(0.02 128.99(0.07128.931.9    1036(-7.3)50[10][11][-5]20-104CR-0.1HoldShort    (11)4-11-1120.5,5761
15Nov/112   122.88  124.43  128.16(0.16 128.83(0.06 128.9(0.09129.172    1043(-4.1)50[10][13][4]38-59UT0.2OpenLong    (11)510060.7,7061
 
16Nov/111   122.88  124.43  127.95(0.16 128.75(-0.05 128.79(0.02128.951.9    1047(-4)50[10][6][-4]39-76CR0.1HoldShort    (10)1-17-1200.7,7161
17Nov/110   122.88  124.43  127.75(0.18 128.81(0.04 128.77(0.12129.312    1051(-2.1)50[11][15][13]52-30UT0.3OpenLong    (11)734-0191,7761
18Nov/19   122.88  124.43  127.52(0.09 128.76(-0.01 128.61(-0.09128.581.8    1053(-0.5)50[5][-1][-0]38-32RG-0Wait?    (10)-55-7-120.6,7361
19Oct/3115   122.58  123.53  127.4(0.14 128.77(0.02 128.72(-0.03128.472.1    954(-8)50[8][5][-5]43-69CR-0.1HoldShort?    (6)-2-7-5-190.6,7856
20Oct/3114   122.58  123.53  127.22(0.23 128.75(0.01 128.76(0.04128.632.1    962(-6.9)50[14][10][-4]53-108CR-0.1HoldShort    (10)2-9-3-70.8,8356
 
21Oct/3113   122.58  123.53  126.93(0.22 128.74(0.14 128.71(-0.12128.822.2    969(-4)50[13][4][-1]60-98CR0.1HoldShort    (14)-73-2-201,8556
22Oct/3112   122.58  123.53  126.65(0.23 128.56(0.2 128.86(-0.04128.762.2    973(-2.5)50[14][11][-5]59-68CR-0HoldShort    (14)-2-7-4-201,8456
23Oct/3111   122.58  123.53  126.36(0.21 128.3(0.33 128.91(0.05128.912.2    975(-0.6)50[12][19][-1]624CR0HoldShort    (14)312-12-201.2,8256
24Oct/3110   122.58  123.53  126.09(0.18 127.88(0.3 128.84(0.05128.652.1    976(1.2)50[11][18][0]6634UT-0.1OpenLong    (13)311-10-201.2,8656
25Oct/319   122.58  123.53  125.86(0.19 127.5(0.27 128.77(0.01128.42    975(1.6)50[11][15][-19]7214CR-0.2HoldShort?    (11)1-53-8-11.2,9256
 
26Oct/2815   122.16  122.63  125.62(0.27 127.16(0.38 128.76(0.41129.562.6    1173(3.7)50[16][45][12]98144UT0.4OpenLong?    (15)2424-0201.9,10057
27Oct/2814   122.16  122.63  125.28(0.28 126.68(0.33 128.24(0.45129.052.4    1169(2.9)50[17][46][13]96133UT0.4OpenLong    (15)2728-6201.9,9857
28Oct/2813   122.16  122.63  124.93(0.24 126.26(0.18 127.67(0.59128.452.2    1166(3.2)50[14][50][10]96189UT0.4OpenLong    (16)3592201.9,9857
29Oct/2812   122.16  122.63  124.63(0.25 126.03(0.28 126.92(0.55128.252.1    1163(4.8)50[15][50][3]99178UT0.7OpenLong    (15)32-119202,9957
30Oct/2811   122.16  122.63  124.32(0.27 125.68(0.46 126.22(0.56128.492.2    1158(8)50[16][56][32]113210UT1.4HoldLong    (16)336824202.5,10057
 
31Oct/2810   122.16  122.63  123.98(0.23 125.11(0.32 125.52(0.36127.031.7    1150(2.9)50[14][40][19]91111UT1.1OpenLong    (13)214014202.1,8857
32Oct/289   122.16  122.63  123.7(0.18 124.71(0.23 125.07(0.17126.171.4    1147(0.9)50[11][25][27]7263UT0.8OpenLong?    (12)10724201.8,7757
33Oct/2715   121.47  121.22  123.48(0.14 124.43(0.1 124.86(-0.23124.651.4    347(-12.9)30[8][-7][-5]40-106DR-0.2OpenShort?    (8)-14-7-8-120.9,6754
34Oct/2714   121.47  121.22  123.31(0.05 124.31(0.06 124.86(0) 124.791.4    359(1.8)-0[3][4][-6]5068CR-0.3HoldShort    (9)0-17-9161.1,7254
35Oct/2713   121.47  121.22  123.25(0.08 124.23(0.12 125.15(0.37125.151.6    358(3.3)45[5][29][4]59164UT0OpenLong    (4)2314-16201.4,7454
 
36Oct/2712   121.47  121.22  123.15(0.1 124.08(0.16 124.69(0.28124.851.5    354(2.4)40[6][25][-1]64110CR0.1HoldShort    (4)17-1-671.3,8154
37Oct/2711   121.47  121.22  123.03(0.07 123.88(0.22 124.34(0.25124.861.5    352(2.6)10[4][25][-15]78142CR0.4OpenShort    (7)15-571991.5,9054
38Oct/2710   121.47  121.22  122.95(0.11 123.61(0.34 124.03(0.51126.082    349(11.5)50[7][45][31]106269UT1.8HoldLong    (8)316227202.7,8854
39Oct/279   121.47  121.22  122.95(0)  123.19(0.19 123.4(0.08124.771.4    338(-0.4)40[0][12][35]82180UR1.6SmallShort?    (2)58814202.2,7754
40Oct/2615   121.17  120.97  122.82(-0.11 122.96(0.08 123.3(-0.15122.940.8    138(-7.9)-50[-7][-7][-6]2184DT-0.4OpenShort?    (-4)-9-8-9-180.1,6852
 
41Oct/2614   121.17  120.97  122.95(0.05 122.86(0.14 123.48(0.06123.10.9    146(-0.8)25[3][10][-3]26-27CR-0.4HoldShort    (-6)4-3-8-140.1,7352
42Oct/2613   121.17  120.97  122.89(0.07 122.69(0.12 123.41(0.16123.160.9    147(-1.8)40[4][16][-3]41-10CR-0.2HoldShort    (3)10-115-10.3,8352
43Oct/2612   121.17  120.97  122.81(0.07 122.54(0.18 123.21(0.19123.391    149(-0.8)25[4][19][-4]4826CR0.2HoldShort    (5)12-2620130.5,8552
44Oct/2611   121.17  120.97  122.73(0.11 122.32(0.03 122.98(0.29123.941.2    150(0.5)50[7][22][14]4961UT0.9OpenLong    (6)18928201.1,7152
45Oct/2610   121.17  120.97  122.6(0.09 122.28(0.05 122.62(0.33123.761.1    149(0.5)50[6][24][24]2682UT1OpenLong    (6)204519201,5152
 
46Oct/269   121.17  120.97  122.49(0.07 122.22(0.02 122.22(0.21122.830.7    149(-1.9)50[4][16][15]-1211UT0.6OpenLong?    (3)13368200.3,3152
47Oct/2515   120.98  120.79  122.4(0.07 122.19(-0.09 121.96(0.07122.080.5    150(-4.6)25[4][3][-2]-36-84CR0.1HoldShort?    (3)4-8211-0.3,2250
48Oct/2514   120.98  120.79  122.31(0.16 122.3(-0.12 121.88(0.18122.250.6    155(-10.9)50[10][10][2]-30-120UT0.3OpenLong    (5)114-1020-0,2050
49Oct/2513   120.98  120.79  122.12(0.16 122.45(-0.19 121.66(-0.22122.180.5    166(-9.3)50[10][-17][6]-36-225RG0.4Wait    (10)-1417-12200,1450
50Oct/2512   120.98  120.79  121.93(0.12 122.68(-0.29 121.93(-0.23121.840.4    175(-6.3)30[7][-21][4]-43-196RG-0.1Wait    (9)-1418-147-0.1,1050
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA