KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 3, 2022

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $18.4100 One month high (close): $26.3200

KWEB Daily Change: 3.39% Daily StdDev 3.47% KWEB EMA_5_Trend: 1.27% 10Minute StdDev: $0.2933

Latest Price : $21.07(3.39%)

Mon. Nov 7, 2022($0.5) Fri. Nov 4, 2022($0.7) Thu. Nov 3, 2022($0.3) Wed. Nov 2, 2022($0.5) Tue. Nov 1, 2022($0.6) Mon. Oct 31, 2022($0.2) Fri. Oct 28, 2022($0.7) Thu. Oct 27, 2022($0.5)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.27% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.3%(48%) Avg negative next hour return: -0.58%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 3, 2022
1	Nov/3	12	21.11	19.95	20.49(0.44)	20.71(0.19)	20.8(0.24)	21.15	0	-16	25(-1.8)	25	[13]	[11]	[13]	78	26	UT	0.8	HoldLong	(18)	7	5	18	20	1.4,93	48
Daily Trend: % Up Forces: Down Forces: 21.11(daily_ema_20 -0.19%) Support Levels: 20.71(weak_hourly_sma_10 -2.08%) 20.49(weak_hourly_sma_20 -3.12%) Resistance Levels:

2	Nov/3	11	21.11	19.95	20.4(0.49)	20.67(0.44)	20.75(0.58)	21.12	0	-16	27(-0.9)	40	[14]	[25]	[28]	53	86	UT	0.7	OpenLong	(17)	17	67	1	20	1.5,65	48
3	Nov/3	10	21.11	19.95	20.3(0.3)	20.58(0.1)	20.75(0)	20.75	-0.2	-16	28(-1.6)	20	[9]	[2]	[22]	33	-10	UT	0.2	OpenLong	(13)	0	68	-14	19	0.9,60	48
4	Nov/3	9	21.11	19.95	20.24(0.3)	20.58(0)	20.63(-0.05)	20.38	-0.4	-16	29(-2.2)	-35	[9]	[-1]	[-21]	25	-170	DR	-0.5	OpenShort?	(11)	-1	-42	-13	-20	0.3,67	48
5	Nov/2	15	21.33	19.95	20.18(0.35)	20.56(0.05)	20.64(0.05)	20.61	-0.3	-20	31(2.3)	-35	[10]	[2]	[-17]	51	-52	CR	-0.1	HoldShort?	(13)	1	-48	-5	5	0.7,83	43

6	Nov/2	14	21.33	19.95	20.11(0.45)	20.55(0.2)	20.63(0.19)	20.88	-0.2	-20	29(-0.5)	40	[13]	[9]	[22]	76	70	UT	0.4	HoldLong	(17)	6	45	4	20	1.2,96	43
7	Nov/2	13	21.33	19.95	20.02(0.4)	20.51(0.05)	20.59(0.34)	20.63	-0.3	-20	30(-0.9)	10	[12]	[11]	[3]	65	57	RG	0.1	Wait	(15)	10	2	0	20	1,90	43
8	Nov/2	12	21.33	19.95	19.94(0.4)	20.51(0)	20.52(0.2)	20.62	-0.3	-20	30(-0.6)	20	[12]	[6]	[12]	66	68	UT	0.2	OpenLong	(17)	6	25	-3	20	1.1,88	43
9	Nov/2	11	21.33	19.95	19.86(0.4)	20.5(0.59)	20.48(-0.05)	20.48	-0.4	-20	31(-1)	-25	[12]	[8]	[-12]	63	-10	CR	0	HoldShort	(15)	-1	-6	2	-20	0.9,90	43
10	Nov/2	10	21.33	19.95	19.78(0.46)	20.38(0.59)	20.49(0.1)	20.51	-0.4	-20	32(-0.4)	-30	[13]	[12]	[-19]	65	34	CR	0	HoldShort	(15)	3	-38	-2	-20	1.1,87	43

11	Nov/2	9	21.33	19.95	19.69(0.51)	20.26(0.7)	20.47(0.2)	20.72	-0.3	-20	32(0.7)	40	[15]	[17]	[28]	74	162	UT	0.4	OpenLong?	(19)	6	81	-1	14	1.5,86	43
12	Nov/1	15	21.61	19.99	19.59(0.36)	20.12(0.45)	20.43(-0.2)	20.28	-0.6	-24	32(2.8)	-35	[10]	[-1]	[-13]	56	32	DR	-0.2	OpenShort?	(15)	-6	-27	-9	-20	1,81	42
13	Nov/1	14	21.61	19.99	19.52(0.36)	20.03(0.5)	20.47(-0.29)	20.43	-0.5	-24	29(0.8)	-15	[10]	[-3]	[-2]	71	136	DR	-0.1	OpenShort	(15)	-8	-7	-7	20	1.4,86	42
14	Nov/1	13	21.61	19.99	19.45(0.15)	19.93(0.61)	20.53(1.23)	20.47	-0.5	-24	28(1.4)	5	[4]	[41]	[4]	78	643	RG	-0.1	Wait	(17)	36	0	-3	20	1.6,88	42
15	Nov/1	12	21.61	19.99	19.42(0.1)	19.81(0.71)	20.28(1.2)	20.47	-0.5	-24	27(1.3)	-5	[3]	[41]	[5]	82	695	RG	0.3	Wait	(6)	35	-7	-2	20	1.7,89	42

16	Nov/1	11	21.61	19.99	19.4(0.1)	19.67(0.72)	20.04(1.11)	20.51	-0.5	-24	25(1.2)	0	[3]	[39]	[17]	91	706	RG	0.8	SmallShort	(4)	32	6	30	20	1.9,93	42
17	Nov/1	10	21.61	19.99	19.38(0.1)	19.53(0.77)	19.82(1.17)	20.48	-0.5	-24	24(1.4)	-5	[3]	[41]	[7]	87	720	RG	1.2	SmallShort	(4)	34	-40	28	20	2,87	42
18	Nov/1	9	21.61	19.99	19.36(0.1)	19.38(0.88)	19.59(1.35)	20.7	-0.4	-24	23(2)	-10	[3]	[48]	[122]	87	874	RG	2.1	SmallShort?	(6)	39	286	31	20	2.5,74	42
19	Oct/31	15	21.9	20.19	19.34(-0.26)	19.21(0.21)	19.33(-0.05)	19.23	-1.1	-25	21(-0.9)	-50	[-8]	[-6]	[-7]	1	132	DT	-0.2	OpenShort?	(-12)	-1	-15	5	-20	-0.2,56	36
20	Oct/31	14	21.9	20.19	19.39(-0.15)	19.17(0.26)	19.34(0.21)	19.31	-1.1	-25	22(-0.6)	-50	[-4]	[3]	[-2]	3	120	RG	-0.1	Wait	(-8)	6	-10	8	-5	-0.2,58	36

21	Oct/31	13	21.9	20.19	19.42(-0.31)	19.12(0.31)	19.3(0.31)	19.36	-1.1	-25	22(-2.5)	-50	[-9]	[6]	[5]	-6	274	UR	0.1	SmallShort	(-6)	9	2	10	20	-0.1,47	36
22	Oct/31	12	21.9	20.19	19.48(-0.36)	19.06(0.21)	19.24(0.37)	19.35	-1.1	-25	25(-2.3)	-50	[-11]	[5]	[3]	-14	285	UR	0.2	SmallShort	(-14)	11	-10	11	20	-0.2,41	36
23	Oct/31	11	21.9	20.19	19.55(-0.31)	19.02(0.32)	19.17(0.47)	19.4	-1.1	-25	27(-1.8)	-50	[-9]	[10]	[19]	-21	256	UR	0.4	SmallShort	(-14)	14	29	12	20	-0.2,34	36
24	Oct/31	10	21.9	20.19	19.61(-0.36)	18.96(-0.32)	19.08(0.47)	19.25	-1.1	-25	29(-1.8)	-50	[-11]	[1]	[23]	-36	197	UR	0.2	SmallShort	(-14)	14	21	11	20	-0.5,27	36
25	Oct/31	9	21.9	20.19	19.68(-0.4)	19.02(-0.52)	18.99(0.26)	19.14	-1.2	-25	31(-0.5)	-50	[-12]	[-9]	[15]	-48	96	DP	0.2	OpenShort?	(-17)	8	10	10	20	-0.7,20	36

26	Oct/28	15	22.18	20.52	19.76(-0.35)	19.12(-0.57)	18.94(0.37)	19.09	-1.3	-24	31(-0.5)	-50	[-10]	[-5]	[15]	-57	7	DP	0.2	OpenShort?	(-15)	11	16	10	20	-0.9,16	33
27	Oct/28	14	22.18	20.52	19.83(-0.25)	19.23(-0.57)	18.87(0.05)	19.01	-1.4	-24	32(1.1)	-50	[-7]	[-14]	[9]	-68	-205	DP	0.2	OpenShort	(-13)	2	10	6	20	-1.1,10	33
28	Oct/28	13	22.18	20.52	19.83(0)	19.34(-0.67)	18.86(0.16)	18.96	-1.4	-24	31(0)	-35	[0]	[-10]	[9]	-77	-428	DP	0.1	OpenShort	(-11)	5	26	5	-11	-1.3,6	33
29	Oct/28	12	22.18	20.52	19.88(-0.05)	19.47(-0.66)	18.83(-1.15)	18.83	-1.4	-24	31(0.6)	-50	[-2]	[-49]	[-5]	-86	-714	DT	0	HoldShort	(0)	-33	4	-6	-20	-1.5,2	33
30	Oct/28	11	22.18	20.52	19.88(0)	19.6(-0.61)	19.05(-1.35)	18.81	-1.5	-24	30(0.5)	-50	[0]	[-53]	[-11]	-87	-802	DR	-0.3	HoldShort	(-2)	-39	10	-11	-20	-1.6,3	33

31	Oct/28	10	22.18	20.52	19.89(-0.05)	19.72(-0.9)	19.31(-1.43)	18.76	-1.5	-24	30(0.6)	-50	[-2]	[-60]	[-30]	-91	-808	DT	-0.8	HoldShort	(-2)	-42	-36	-28	-20	-1.7,2	33
32	Oct/28	9	22.18	20.52	19.9(-0.05)	19.9(-0.85)	19.59(-1.16)	18.94	-1.4	-24	29(0.2)	-50	[-2]	[-52]	[-11]	-67	-664	DT	-1	OpenShort?	(-2)	-34	18	-29	-20	-1.4,18	33
33	Oct/28	20	22.18	20.52	19.91(-0.05)	20.07(-0.89)	19.82(-1.39)	18.85	-1.4	-24	29(0.5)	-50	[-2]	[-59]	[-90]	-53	-760	DT	-1.5	OpenShort	(0)	-40	-198	-28	-20	-1.6,37	33
34	Oct/27	15	22.46	20.78	19.92(0.2)	20.25(-0.49)	20.1(-0.3)	19.9	-1.1	-23	28(-1.9)	-50	[6]	[-19]	[-16]	-8	-223	DR	-0.3	OpenShort?	(8)	-9	-32	-12	-20	-0,42	31
35	Oct/27	14	22.46	20.78	19.88(0.4)	20.35(-0.25)	20.16(0.15)	20.07	-1.1	-23	30(-3)	-10	[12]	[-1]	[-9]	20	-183	DR	-0.1	OpenShort	(9)	4	-17	-5	-20	0.3,62	31

36	Oct/27	13	22.46	20.78	19.8(0.46)	20.4(-0.1)	20.13(-0.45)	20.16	-1	-23	33(-3)	-15	[14]	[-16]	[-3]	30	-269	DR	0	OpenShort	(17)	-13	9	-3	-20	0.5,67	31
37	Oct/27	12	22.46	20.78	19.71(0.51)	20.4(0)	20.22(-0.59)	20.11	-1.1	-23	36(-2.6)	-50	[15]	[-18]	[-20]	29	-313	DR	-0.1	OpenShort	(19)	-17	-31	-6	-20	0.5,66	31
38	Oct/27	11	22.46	20.78	19.61(0.51)	20.42(0.69)	20.34(-0.29)	20.28	-1	-23	39(-1.4)	-20	[15]	[1]	[-8]	34	-114	CR	-0.1	HoldShort	(21)	-9	26	-14	-20	0.8,64	31
39	Oct/27	10	22.46	20.78	19.51(0.52)	20.28(0.5)	20.4(-0.73)	20.14	-1	-23	40(-1.7)	-30	[15]	[-15]	[-6]	38	-227	DR	-0.3	OpenShort	(17)	-21	30	-15	-20	0.7,70	31
40	Oct/27	9	22.46	20.78	19.41(0.62)	20.18(0.55)	20.55(-0.53)	19.98	-1.1	-23	42(-2.7)	-50	[18]	[-7]	[-52]	46	-297	DR	-0.6	OpenShort?	(20)	-16	-109	-12	-20	0.6,81	31

41	Oct/26	15	22.7	21.02	19.29(0.63)	20.07(0.8)	20.66(0.1)	20.58	-1	-23	45(0.5)	-15	[18]	[15]	[-5]	76	197	CR	-0.1	OpenShort?	(29)	3	-20	-3	20	1.3,93	29
42	Oct/26	14	22.7	21.02	19.17(-0.21)	19.91(0.86)	20.64(0.73)	20.69	-0.9	-23	44(-2.8)	-50	[-6]	[29]	[9]	84	1100	UR	0.1	SmallShort	(27)	21	9	1	20	1.5,96	29
43	Oct/26	13	22.7	21.02	19.21(-0.16)	19.74(0.82)	20.49(1.54)	20.64	-0.9	-23	47(-2.6)	-50	[-5]	[52]	[3]	83	1167	UR	0.1	SmallShort	(-8)	45	-29	10	20	1.4,98	29
44	Oct/26	12	22.7	21.02	19.24(-0.1)	19.58(0.82)	20.18(1.87)	20.8	-0.9	-23	49(-1.4)	-40	[-3]	[62]	[35]	85	1253	UR	0.6	SmallShort	(-6)	55	36	21	20	1.4,100	29
45	Oct/26	11	22.7	21.02	19.26(-0.16)	19.42(1.15)	19.81(1.69)	20.6	-0.9	-23	51(-2)	-50	[-5]	[62]	[30]	80	1157	UR	0.7	SmallShort	(-6)	50	27	29	20	1.2,100	29

46	Oct/26	10	22.7	21.02	19.29(-0.16)	19.2(1.11)	19.48(1.56)	20.45	-1	-23	53(-1.8)	-50	[-5]	[57]	[49]	54	1030	UR	0.8	SmallShort	(-8)	46	86	27	20	1,79	29
47	Oct/26	9	22.7	21.02	19.32(-0.31)	18.99(0.96)	19.18(1)	19.99	-1.2	-23	55(-2.2)	-50	[-9]	[37]	[80]	22	788	UR	0.7	SmallShort?	(-12)	29	193	17	20	0.6,57	29
48	Oct/25	15	22.96	21.2	19.38(-0.46)	18.81(0.43)	19.18(0)	19.01	-1.8	-27	57(-2.4)	-50	[-14]	[-4]	[2]	-6	170	DP	0	OpenShort?	(-21)	0	4	-2	10	-0.3,52	18
49	Oct/25	14	22.96	21.2	19.47(-0.61)	18.73(0.43)	18.99(-0.21)	18.99	-1.8	-27	59(-2.6)	-50	[-19]	[-11]	[-1]	-26	212	DT	0	OpenShort	(-19)	-7	6	-9	-16	-0.4,34	18
50	Oct/25	13	22.96	21.2	19.59(-0.61)	18.65(0.7)	19.03(0.53)	18.96	-1.8	-27	62(-2)	-50	[-19]	[16]	[-2]	-28	294	RG	-0.1	Wait	(-23)	17	2	-9	-16	-0.5,35	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI