IWN Trading Signals: Hourly Price Prediction

^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 3, 2022

IWN Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000 Value ETF)

One month low (close): $131.3200 One month high (close): $145.5800

IWN Daily Change: -0.62% Daily StdDev 1.68% IWN EMA_5_Trend: -0.22% 10Minute StdDev: $2.3412

Latest Price : $140.35(-0.62%)

Mon. Nov 7, 2022($1) Fri. Nov 4, 2022($0.9) Thu. Nov 3, 2022($2.1) Wed. Nov 2, 2022($1.1) Tue. Nov 1, 2022($0.5) Mon. Oct 31, 2022($1) Fri. Oct 28, 2022($1) Thu. Oct 27, 2022($1)

IWN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.57%(56%) Avg negative next hour return: -0.42%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 3, 2022
1	Nov/3	12	137.87	141.63	143.91(-0.17)	142.23(-0.25)	140.42(-0.65)	140.65	0.6	14	48(2.7)	-10	[-10]	[-46]	[6]	-73	-223	DP	0.1	OpenShort	(-10)	-39	17	15	-20	-1.5,15	68
Daily Trend: % Up Forces: 141.63(daily_ema_10 0.7%) Down Forces: Support Levels: 137.87(daily_ema_20 -1.98%) Resistance Levels: 142.23(weak_hourly_sma_10 1.12%) 143.91(weak_hourly_sma_20 2.32%)

2	Nov/3	11	137.87	141.63	144.15(-0.16)	142.59(-0.36)	141.34(-0.45)	140.26	0.5	14	46(3.5)	5	[-10]	[-38]	[5]	-87	-224	RG	-0.5	Wait	(-12)	-27	24	2	-20	-1.8,8	68
3	Nov/3	10	137.87	141.63	144.38(-0.21)	143.1(-0.47)	141.98(-0.59)	139.71	0.4	14	42(8.3)	-25	[-13]	[-50]	[-2]	-107	-259	BT	-1.2	OpenLong	(-12)	-35	24	-26	-20	-2.4,3	68
4	Nov/3	9	137.87	141.63	144.68(-0.19)	143.77(-0.48)	142.82(-0.63)	139.17	0.3	14	34(12.4)	-25	[-11]	[-52]	[-57]	-119	-349	DT	-2.3	HoldShort?	(-14)	-38	-139	-9	-20	-3.5,19	68
5	Nov/2	15	137.61	141.05	144.95(-0.08)	144.46(-0.26)	143.73(-0.27)	142.41	1	13	21(3.5)	0	[-5]	[-23]	[-41]	-94	-167	RG	-1.3	SmallLong?	(-5)	-16	-112	3	-20	-2.6,21	61

6	Nov/2	14	137.61	141.05	145.06(0.01)	144.83(0.01)	144.12(0.19)	145.08	1.6	13	18(0)	50	[1]	[14]	[25]	-29	36	UT	1.2	OpenLong	(2)	11	59	21	17	0,21	61
7	Nov/2	13	137.61	141.05	145.04(-0.03)	144.82(-0.14)	143.84(-0.26)	143.68	1.3	13	18(1.2)	40	[-2]	[-18]	[-1]	-91	-124	RG	-0.2	Wait	(-3)	-16	7	-7	-20	-1.7,2	61
8	Nov/2	12	137.61	141.05	145.09(-0.03)	145.02(-0.18)	144.22(-0.35)	143.52	1.3	13	17(1.8)	10	[-2]	[-25]	[-13]	-103	-166	RG	-0.9	SmallLong	(-2)	-21	-19	-23	-20	-2.1,0	61
9	Nov/2	11	137.61	141.05	145.14(-0.01)	145.28(-0.1)	144.73(-0.3)	143.96	1.4	13	15(0.3)	25	[-1]	[-19]	[-12]	-93	-144	RG	-1.1	SmallLong	(-2)	-18	-1	-48	-20	-1.7,0	61
10	Nov/2	10	137.61	141.05	145.15(0.02)	145.42(-0.12)	145.17(-0.25)	143.99	1.4	13	15(-1.6)	35	[1]	[-16]	[-13]	-71	-160	DR	-1.8	OpenShort	(-1)	-15	-4	-46	-20	-1.7,22	61

11	Nov/2	9	137.61	141.05	145.12(0.06)	145.59(-0.08)	145.54(-0.17)	144.09	1.4	13	16(-4)	30	[4]	[-10]	[-31]	-33	-170	DR	-2	OpenShort?	(2)	-10	-62	-34	-20	-1.4,52	61
12	Nov/1	15	137.34	140.53	145.03(0.08)	145.7(0.03)	145.79(-0.02)	145.58	1.8	15	20(-2)	50	[5]	[4]	[-8]	50	-44	CR	-0.2	HoldShort?	(7)	-1	-18	-3	-12	0.6,85	74
13	Nov/1	14	137.34	140.53	144.92(0.14)	145.66(0.05)	145.82(-0.01)	146.02	1.9	15	22(-2.9)	50	[9]	[6]	[-2]	68	-63	CR	0.2	HoldShort	(6)	-1	-9	5	5	1.1,90	74
14	Nov/1	13	137.34	140.53	144.72(0.11)	145.58(0.1)	145.83(0.11)	146.23	2	15	25(0)	50	[7]	[15]	[7]	69	18	UT	0.4	OpenLong	(9)	7	20	-2	10	1.3,86	74
15	Nov/1	12	137.34	140.53	144.56(0.06)	145.44(0.1)	145.67(0.03)	145.75	1.9	15	25(0.5)	50	[4]	[9]	[3]	60	28	UT	0.1	OpenLong	(6)	2	15	-11	-5	1.1,82	74

16	Nov/1	11	137.34	140.53	144.47(0.06)	145.3(0.02)	145.63(0.01)	145.38	1.8	15	25(0.1)	50	[4]	[5]	[-6]	54	3	CR	-0.2	HoldShort	(4)	1	-13	-9	-1	0.8,84	74
17	Nov/1	10	137.34	140.53	144.38(0.1)	145.27(0.09)	145.62(0.1)	145.69	1.9	15	25(0.5)	50	[6]	[14]	[-5]	75	15	CR	0.1	HoldShort	(5)	6	-16	-4	8	1.2,95	74
18	Nov/1	9	137.34	140.53	144.24(0.1)	145.14(0.09)	145.48(0.1)	146.09	1.9	15	24(1.1)	50	[6]	[14]	[11]	92	55	UT	0.6	OpenLong?	(6)	6	26	3	20	1.7,99	74
19	Oct/31	15	136.87	139.69	144.1(0.08)	145.01(0.09)	145.34(0.09)	145.46	2.1	16	23(-1.1)	50	[5]	[14]	[-0]	82	34	UT	0.1	HoldLong?	(6)	6	-2	0	5	1.3,99	73
20	Oct/31	14	136.87	139.69	143.98(0.13)	144.88(0.16)	145.21(0.17)	145.52	2.1	16	24(-1.1)	50	[8]	[21]	[3]	87	23	UT	0.3	HoldLong	(6)	10	10	1	-3	1.5,99	73

21	Oct/31	13	136.87	139.69	143.79(0.1)	144.65(0.19)	144.96(0.02)	145.29	2	16	25(0.2)	50	[6]	[13]	[2]	84	5	UT	0.3	HoldLong	(8)	1	6	2	-10	1.4,99	73
22	Oct/31	12	136.87	139.69	143.64(0.1)	144.37(0.15)	144.93(0.1)	145.15	2	16	25(1)	50	[6]	[16]	[0]	81	35	UT	0.2	HoldLong	(6)	6	-5	4	10	1.4,96	73
23	Oct/31	11	136.87	139.69	143.5(0.07)	144.16(0.21)	144.79(0.08)	145.27	2	16	24(1.8)	50	[4]	[16]	[6]	84	71	UT	0.5	OpenLong	(6)	5	20	-6	6	1.8,89	73
24	Oct/31	10	136.87	139.69	143.4(0.06)	143.86(0.11)	144.68(0.06)	144.81	1.9	16	22(1.1)	50	[4]	[12]	[8]	77	56	UT	0.1	OpenLong	(4)	4	21	-7	19	1.5,89	73
25	Oct/31	9	136.87	139.69	143.32(0.09)	143.7(0.04)	144.59(0.17)	144.3	1.8	16	21(-0.2)	50	[6]	[17]	[-10]	69	22	CR	-0.3	HoldShort?	(3)	10	-32	-7	20	1.1,91	73

26	Oct/28	15	136.19	138.73	143.19(0.13)	143.64(0.11)	144.34(0.38)	145.05	2.2	17	21(-0.2)	50	[8]	[34]	[12]	102	94	UT	0.8	CloseLong?	(7)	23	19	14	20	2.1,99	73
27	Oct/28	14	136.19	138.73	143(0.13)	143.48(0.09)	143.8(0.19)	144.6	2.1	17	21(-1.3)	50	[8]	[22]	[6]	97	28	UT	0.9	HoldLong	(7)	12	-2	23	20	1.9,99	73
28	Oct/28	13	136.19	138.73	142.82(0.15)	143.35(0.12)	143.53(0.36)	144.65	2.1	17	23(-0.5)	50	[9]	[33]	[15]	89	69	UT	1.2	HoldLong	(9)	22	20	29	20	2,89	73
29	Oct/28	12	136.19	138.73	142.61(0.13)	143.18(0.08)	143.02(0.15)	144.17	2	17	23(-1.1)	50	[8]	[19]	[17]	59	18	UT	1.2	OpenLong	(8)	9	40	8	20	1.7,66	73
30	Oct/28	11	136.19	138.73	142.43(0.08)	143.07(0.1)	142.8(-0.09)	143.23	1.8	17	24(-0.7)	50	[5]	[4]	[11]	27	-42	UT	0.4	OpenLong	(6)	-6	34	2	-13	0.8,57	73

31	Oct/28	10	136.19	138.73	142.31(0.06)	142.92(0.01)	142.93(-0.15)	142.43	1.6	17	25(-1.7)	45	[4]	[-2]	[-16]	2	-87	DR	-0.5	OpenShort	(3)	-9	-33	-20	-20	0.1,49	73
32	Oct/28	9	136.19	138.73	142.22(0.11)	142.91(0.04)	143.15(-0.01)	143.2	1.8	17	27(-2.3)	50	[7]	[8]	[12]	35	-43	UT	0	OpenLong?	(6)	-1	45	-17	1	0.9,62	73
33	Oct/27	15	135.37	137.43	142.06(0.13)	142.85(-0.07)	143.16(-0.15)	142.16	1.9	13	29(-10.6)	50	[8]	[-6]	[-18]	21	-157	DR	-0.9	OpenShort?	(5)	-9	-39	-20	-18	0.1,68	69
34	Oct/27	14	135.37	137.43	141.88(0.2)	142.95(0.01)	143.37(0.02)	143.07	2.2	13	40(-7.2)	50	[12]	[8]	[-12]	61	-117	CR	-0.2	HoldShort	(11)	1	-35	-5	4	0.8,91	69
35	Oct/27	13	135.37	137.43	141.6(0.24)	142.94(0.14)	143.34(0.31)	143.9	2.4	13	47(-4.8)	50	[15]	[30]	[8]	85	-4	UT	0.3	HoldLong	(15)	19	16	5	17	1.4,100	69

36	Oct/27	12	135.37	137.43	141.26(0.24)	142.74(0.15)	142.9(0.17)	143.51	2.3	13	52(-4.3)	50	[15]	[22]	[6]	80	-38	UT	0.3	HoldLong	(14)	10	14	5	7	1.2,100	69
37	Oct/27	11	135.37	137.43	140.92(0.21)	142.52(0.16)	142.66(0.09)	143.18	2.2	13	56(-2.3)	50	[13]	[17]	[2]	77	-29	UT	0.3	HoldLong	(14)	6	4	8	-2	1.1,99	69
38	Oct/27	10	135.37	137.43	140.63(0.21)	142.29(0.15)	142.53(-0.06)	143.1	2.2	13	58(-3.1)	50	[13]	[7]	[2]	71	-46	UT	0.3	OpenLong	(13)	-4	5	0	2	1.2,91	69
39	Oct/27	9	135.37	137.43	140.33(0.25)	142.08(0.21)	142.62(0.06)	142.98	2.1	13	61(-1.2)	50	[15]	[17]	[17]	66	-46	UT	0.2	OpenLong?	(15)	4	52	-4	10	1.2,86	69
40	Oct/26	15	134.75	136.72	139.98(0.16)	141.78(0.04)	142.53(-0.04)	141.77	2.2	12	63(-7.9)	50	[10]	[5]	[-11]	52	-41	CR	-0.3	HoldShort?	(12)	-3	-23	-14	-10	0.8,82	59

41	Oct/26	14	134.75	136.72	139.75(0.21)	141.72(0.13)	142.58(0.14)	142.31	2.3	12	70(-0.3)	50	[13]	[19]	[-4]	70	6	CR	-0.1	HoldShort	(12)	9	-8	-9	1	1.1,92	59
42	Oct/26	13	134.75	136.72	139.46(0.21)	141.54(0.18)	142.38(0.22)	142.49	2.4	12	71(0.2)	50	[13]	[26]	[-9]	79	66	CR	0	OpenShort	(13)	13	-27	-4	10	1.3,96	59
43	Oct/26	12	134.75	136.72	139.17(0.25)	141.29(0.35)	142.07(0.38)	143.13	2.6	12	71(3.6)	50	[15]	[41]	[4]	93	124	UT	0.5	OpenLong	(16)	23	7	3	18	1.7,100	59
44	Oct/26	11	134.75	136.72	138.82(0.27)	140.8(0.39)	141.53(0.36)	142.96	2.5	12	67(3.6)	50	[16]	[42]	[18]	98	120	UT	0.7	OpenLong	(15)	22	43	7	20	1.9,100	59
45	Oct/26	10	134.75	136.72	138.44(0.27)	140.25(0.34)	141.02(0.11)	141.96	2.2	12	63(-0.9)	50	[16]	[25]	[10]	91	9	UT	0.5	HoldLong	(15)	7	24	4	11	1.7,98	59

46	Oct/26	9	134.75	136.72	138.07(0.25)	139.78(0.33)	140.87(0.13)	141.4	2.1	12	64(0.6)	50	[15]	[26]	[10]	84	23	UT	0.3	HoldLong?	(17)	8	26	-1	13	1.6,94	59
47	Oct/25	15	134.31	135.75	137.72(0.23)	139.32(0.25)	140.69(0.13)	140.79	2.1	11	64(-4.2)	50	[14]	[23]	[4]	78	25	UT	0	HoldLong?	(15)	8	11	-8	20	1.5,90	56
48	Oct/25	14	134.31	135.75	137.41(0.26)	138.97(0.27)	140.51(0.31)	140.54	2.1	11	68(-1.1)	50	[16]	[35]	[7]	80	48	UT	0	HoldLong	(14)	19	2	27	19	1.5,92	56
49	Oct/25	13	134.31	135.75	137.05(0.26)	138.59(0.3)	140.07(0.42)	140.48	2	11	69(0.5)	50	[16]	[42]	[-1]	86	96	CR	0.2	OpenShort	(17)	26	-25	29	20	1.6,96	56
50	Oct/25	12	134.31	135.75	136.7(0.26)	138.18(0.29)	139.49(0.58)	141.06	2.2	11	68(6.2)	50	[16]	[52]	[19]	103	205	UT	0.8	HoldLong	(18)	35	21	34	20	2.1,100	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI