FSLR Trading Signals: Hourly Price Prediction

^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 3, 2022

FSLR Trading Signals: Hourly Price Forecast and Prediction

(First Solar, Inc.)

One month low (close): $117.9500 One month high (close): $157.5900

FSLR Daily Change: 5.02% Daily StdDev 2.69% FSLR EMA_5_Trend: 3.75% 10Minute StdDev: $3.4211

Latest Price : $157.59(5.02%)

Mon. Nov 7, 2022($4.3) Fri. Nov 4, 2022($2.5) Thu. Nov 3, 2022($3.2) Wed. Nov 2, 2022($1.8) Tue. Nov 1, 2022($5.2) Mon. Oct 31, 2022($6.5) Fri. Oct 28, 2022($0.9) Thu. Oct 27, 2022($1.6)

FSLR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.75% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.31%(48%) Avg negative next hour return: -0.67%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 3, 2022
1	Nov/3	12	131.32	137.85	149.64(0.23)	151.45(0.34)	152.54(0.18)	154.29	2.2	24	23(1.4)	50	[9]	[23]	[12]	94	79	UT	0.7	OpenLong	(7)	7	16	14	20	1.9,96	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 151.45(hourly_sma_10 -1.84%) 149.64(hourly_sma_20 -3.01%) 137.85(daily_ema_10 -10.66%) 131.32(daily_ema_20 -14.89%) Resistance Levels:

2	Nov/3	11	131.32	137.85	149.29(0.3)	150.93(0.34)	152.27(0.36)	153.47	2.1	24	21(1)	50	[11]	[30]	[1]	84	16	UT	0.5	HoldLong	(7)	13	-12	4	20	1.9,86	80
3	Nov/3	10	131.32	137.85	148.85(0.3)	150.42(0.35)	151.72(0.57)	154.09	2.1	24	20(1)	50	[11]	[38]	[32]	95	153	UT	1.1	HoldLong	(9)	21	75	2	20	2.5,82	80
4	Nov/3	9	131.32	137.85	148.4(0.26)	149.89(0.09)	150.86(0.07)	150.32	1.8	24	19(-3.1)	50	[10]	[14]	[-5]	52	-174	CR	-0.3	HoldShort?	(6)	3	-10	-9	-4	0.9,79	80
5	Nov/2	15	129.9	133.89	148.02(0.44)	149.75(0.12)	150.75(0.22)	150.82	2.4	17	22(-13.5)	50	[16]	[20]	[-9]	72	-291	CR	0	HoldShort?	(9)	8	-34	1	20	1.2,92	71

6	Nov/2	14	129.9	133.89	147.37(0.68)	149.57(0.3)	150.42(0.58)	152.56	2.6	17	36(-11.4)	50	[26]	[40]	[16]	88	-325	UT	0.7	HoldLong	(16)	22	26	5	20	1.6,98	71
7	Nov/2	13	129.9	133.89	146.38(0.62)	149.13(0.28)	149.56(0.32)	151.25	2.4	17	47(-8.4)	50	[23]	[29]	[16]	78	-348	UT	0.4	HoldLong	(19)	12	39	2	20	1.2,98	71
8	Nov/2	12	129.9	133.89	145.48(0.55)	148.71(0.26)	149.09(0.1)	149.33	2.2	17	56(-6.8)	50	[21]	[20]	[-4]	68	-401	CR	0	HoldShort	(18)	4	-4	-1	-20	0.8,98	71
9	Nov/2	11	129.9	133.89	144.68(0.6)	148.32(0.23)	148.94(0.15)	149.52	2.2	17	62(-5.1)	50	[23]	[21]	[3]	72	-378	UT	0.1	OpenLong	(18)	6	7	-0	13	0.9,99	71
10	Nov/2	10	129.9	133.89	143.82(0.59)	147.98(0.09)	148.72(-0.03)	149.16	2.2	17	67(-4.9)	50	[22]	[12]	[6]	72	-381	UT	0.1	OpenLong	(18)	-1	9	-0	20	0.9,99	71

11	Nov/2	9	129.9	133.89	142.97(0.65)	147.85(0.14)	148.76(0.03)	148.7	2.1	17	72(-4.5)	50	[24]	[16]	[-1]	70	-405	CR	-0	HoldShort?	(19)	1	-4	-3	12	0.9,97	71
12	Nov/1	15	128.98	130.82	142.05(0.61)	147.65(0.26)	148.71(0.28)	148.88	2.4	10	77(-8.1)	50	[23]	[26]	[4]	73	-198	UT	0	OpenLong?	(20)	11	10	-3	7	1,98	70
13	Nov/1	14	128.98	130.82	141.19(0.59)	147.26(0.23)	148.29(0.38)	148.36	2.4	10	85(-1.5)	50	[22]	[29]	[-3]	73	-111	CR	0	HoldShort	(18)	14	-7	-3	-1	1,98	70
14	Nov/1	13	128.98	130.82	140.36(0.61)	146.92(0.44)	147.73(0.33)	148.7	2.4	10	86(0.6)	50	[23]	[32]	[-2]	79	-71	CR	0.1	OpenShort	(20)	12	-5	0	-3	1.2,99	70
15	Nov/1	12	128.98	130.82	139.51(0.63)	146.28(0.76)	147.25(0.2)	148.96	2.4	10	86(1.7)	50	[24]	[33]	[0]	82	-48	UT	0.2	OpenLong	(20)	8	7	2	-20	1.3,99	70

16	Nov/1	11	128.98	130.82	138.64(0.62)	145.18(1.09)	146.95(0.27)	148.64	2.4	10	84(3.1)	50	[23]	[42]	[7]	83	25	UT	0.2	OpenLong	(20)	10	34	-2	-20	1.5,95	70
17	Nov/1	10	128.98	130.82	137.78(0.59)	143.62(0.98)	146.56(0.26)	146.98	2.2	10	81(2.4)	50	[22]	[39]	[8]	78	9	UT	0.1	OpenLong	(18)	10	37	-7	-20	1.4,93	70
18	Nov/1	9	128.98	130.82	136.97(0.49)	142.23(0.83)	146.18(0.03)	145.2	2	10	79(1.9)	50	[18]	[27]	[-13]	77	-5	CR	-0.2	OpenShort?	(17)	1	-26	-10	-20	1.3,94	70
19	Oct/31	15	128.5	127.93	136.3(0.61)	141.06(1)	146.14(0.57)	146.47	2.5	6	77(-5.9)	50	[23]	[51]	[-3]	88	162	CR	0.1	OpenShort?	(17)	21	-19	-8	20	1.6,98	61
20	Oct/31	14	128.5	127.93	135.48(0.6)	139.66(1.13)	145.31(1.32)	147.4	2.6	6	83(8.3)	50	[23]	[82]	[14]	100	539	UT	0.4	HoldLong	(20)	50	10	-8	20	2,100	61

21	Oct/31	13	128.5	127.93	134.67(0.58)	138.1(1.22)	143.42(1.98)	146.89	2.6	6	74(11.1)	50	[22]	[109]	[24]	108	803	UT	0.6	HoldLong	(18)	75	35	-12	20	2.3,100	61
22	Oct/31	12	128.5	127.93	133.9(0.49)	136.43(0.95)	140.63(1.69)	145.18	2.3	6	63(10.3)	50	[19]	[92]	[21]	113	753	UT	1	HoldLong	(16)	64	12	-10	20	2.5,100	61
23	Oct/31	11	128.5	127.93	133.25(0.45)	135.14(1.02)	138.29(1.73)	144.59	2.2	6	53(15.4)	50	[17]	[94]	[38]	125	827	UT	1.7	HoldLong	(15)	65	43	12	20	3,100	61
24	Oct/31	10	128.5	127.93	132.65(0.38)	133.78(0.79)	135.94(1.45)	142.53	2	6	38(16)	50	[14]	[79]	[60]	143	720	UT	2.4	HoldLong	(11)	55	102	18	20	3.7,100	61
25	Oct/31	9	128.5	127.93	132.15(0.21)	132.73(0.48)	134(0.9)	137.83	1.3	6	22(9.6)	50	[8]	[50]	[52]	142	450	UT	2.5	HoldLong?	(7)	34	103	25	20	3.7,99	61

26	Oct/28	15	127.9	125.03	131.87(0.12)	132.1(0.13)	132.81(0.46)	133.26	0.9	-4	12(-1.8)	25	[5]	[23]	[7]	89	103	UT	0.5	HoldLong?	(2)	17	3	20	20	1.6,99	50
27	Oct/28	14	127.9	125.03	131.71(0.21)	131.93(0.16)	132.2(0.16)	133.13	0.8	-4	14(-6.3)	30	[8]	[12]	[6]	88	-94	UT	1.1	HoldLong	(4)	6	-2	27	20	1.7,95	50
28	Oct/28	13	127.9	125.03	131.43(0.23)	131.72(0.15)	131.99(0.31)	133.21	0.9	-4	20(-3)	50	[8]	[18]	[13]	67	-40	UT	1	OpenLong	(7)	11	14	24	20	1.4,82	50
29	Oct/28	12	127.9	125.03	131.13(0.21)	131.52(0.17)	131.58(0.09)	132.6	0.8	-4	23(-4.3)	30	[8]	[10]	[7]	30	-114	UT	0.7	OpenLong	(6)	3	19	-3	14	1,55	50
30	Oct/28	11	127.9	125.03	130.85(0.21)	131.3(0.14)	131.46(0.24)	131.77	0.6	-4	27(-2.3)	50	[8]	[15]	[11]	7	-110	UT	0.2	OpenLong	(6)	9	32	-8	17	0.5,44	50

31	Oct/28	10	127.9	125.03	130.58(0.04)	131.12(-0.21)	131.14(-0.43)	130.38	0.4	-4	30(-1.2)	-50	[1]	[-17]	[-17]	-4	-197	DR	-0.4	OpenShort	(3)	-15	-36	-17	-20	-0.1,49	50
32	Oct/28	9	127.9	125.03	130.53(0.18)	131.39(0.01)	131.7(0.18)	131.96	0.7	-4	31(-1.5)	20	[7]	[10]	[6]	40	-54	UT	0.1	OpenLong?	(5)	7	12	-1	20	0.7,72	50
33	Oct/27	15	127.82	123.99	130.29(0.18)	131.38(-0.11)	131.7(0)	131.45	0.6	-6	32(-2.2)	-10	[7]	[1]	[-1]	32	-127	CR	-0	HoldShort?	(5)	0	-6	-5	20	0.6,67	51
34	Oct/27	14	127.82	123.99	130.05(0.28)	131.52(-0.05)	131.46(0.24)	131.72	0.6	-6	35(-4.5)	25	[9]	[10]	[4]	48	-94	UT	0.1	OpenLong	(6)	7	5	5	20	0.8,78	51
35	Oct/27	13	127.82	123.99	129.69(0.28)	131.58(-0.05)	131.14(0.04)	131.49	0.6	-6	39(-3.9)	10	[9]	[4]	[-2]	44	-134	CR	0.1	HoldShort	(8)	1	-5	-1	4	0.8,74	51

36	Oct/27	12	127.82	123.99	129.33(0.28)	131.64(0.12)	131.09(0.02)	131.71	0.6	-6	43(-2)	20	[9]	[6]	[5]	48	-101	UT	0.2	OpenLong	(9)	1	19	3	-18	0.9,75	51
37	Oct/27	11	127.82	123.99	128.97(0.2)	131.48(0.23)	131.06(-0.24)	130.87	0.5	-6	45(-1.8)	-30	[6]	[-1]	[-13]	34	-114	DR	-0.1	OpenShort	(8)	-7	-14	-8	-20	0.7,66	51
38	Oct/27	10	127.82	123.99	128.71(0.26)	131.18(0.31)	131.37(-0.22)	131.5	0.6	-6	47(-0.7)	15	[8]	[1]	[6]	46	-101	UT	0	OpenLong	(8)	-7	31	-8	-20	1,71	51
39	Oct/27	9	127.82	123.99	128.37(0.35)	130.77(0.29)	131.66(-0.27)	130.15	0.4	-6	47(-4.7)	-15	[11]	[-0]	[-17]	38	-288	DR	-0.5	OpenShort?	(7)	-8	-25	-15	-20	0.6,73	51
40	Oct/26	15	127.78	123.43	127.92(0.36)	130.39(0.26)	132.01(-0.14)	131.23	0.5	-7	52(-0.9)	-5	[11]	[3]	[-6]	57	-144	CR	-0.2	HoldShort?	(12)	-4	-10	-14	-11	1,82	47

41	Oct/26	14	127.78	123.43	127.46(0.35)	130.05(0.3)	132.2(0.22)	131.65	0.6	-7	53(-0.1)	5	[11]	[15]	[-2]	71	29	CR	-0.2	HoldShort	(12)	7	-7	-11	20	1.2,91	47
42	Oct/26	13	127.78	123.43	127.01(0.36)	129.66(0.35)	131.91(0.69)	131.94	0.7	-7	53(1)	10	[11]	[30]	[-5]	84	200	CR	0	OpenShort	(12)	21	-23	-8	20	1.5,96	47
43	Oct/26	12	127.78	123.43	126.56(0.39)	129.21(0.49)	131.01(0.86)	132.95	0.8	-7	52(4.6)	40	[12]	[37]	[13]	98	323	UT	0.6	OpenLong	(13)	26	14	1	20	1.9,100	47
44	Oct/26	11	127.78	123.43	126.07(0.4)	128.58(0.62)	129.89(0.89)	132.32	0.7	-7	48(4.3)	40	[12]	[40]	[9]	103	320	UT	0.8	HoldLong	(11)	27	4	12	20	2.1,100	47
45	Oct/26	10	127.78	123.43	125.57(0.48)	127.79(0.59)	128.75(0.63)	132.12	0.7	-7	43(2.1)	40	[15]	[32]	[25]	107	193	UT	1.2	HoldLong	(12)	19	43	11	20	2.4,97	47

46	Oct/26	9	127.78	123.43	124.97(0.44)	127.04(0.46)	127.95(0.41)	130.23	0.4	-7	41(0.7)	40	[13]	[24]	[31]	95	79	UT	0.9	HoldLong?	(13)	12	69	8	20	2,95	47
47	Oct/25	15	127.96	122.85	124.42(0.38)	126.46(0.17)	127.95(0)	127.29	-0.1	-10	40(-4.3)	-5	[12]	[5]	[-2]	67	-154	CR	-0.1	HoldShort?	(10)	0	-5	-7	8	1.1,89	38
48	Oct/25	14	127.96	122.85	123.95(0.37)	126.25(0.24)	127.43(0.13)	127.51	-0.1	-10	45(-1.7)	10	[11]	[10]	[13]	75	-51	RG	0	Wait	(12)	4	19	25	20	1.3,92	38
49	Oct/25	13	127.96	122.85	123.49(0.36)	125.95(0.38)	127.26(0.32)	126.69	-0.2	-10	46(-2.6)	-5	[11]	[17]	[-8]	71	-24	CR	-0.2	HoldShort	(11)	10	-25	24	-20	1.1,93	38
50	Oct/25	12	127.96	122.85	123.05(0.41)	125.47(0.48)	126.86(0.58)	127.78	-0	-10	49(0.2)	15	[12]	[27]	[7]	88	113	UT	0.3	HoldLong	(13)	18	-1	29	20	1.5,100	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI