EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 3, 2022

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $33.9300 One month high (close): $36.6300

EEM Daily Change: 0.58% Daily StdDev 1.32% EEM EMA_5_Trend: 0.12% 10Minute StdDev: $0.1431

Latest Price : $34.73(0.58%)

Mon. Nov 7, 2022($0.5) Fri. Nov 4, 2022($0.6) Thu. Nov 3, 2022($0.2) Wed. Nov 2, 2022($0.3) Tue. Nov 1, 2022($0.4) Mon. Oct 31, 2022($0.1) Fri. Oct 28, 2022($0.3) Thu. Oct 27, 2022($0.2)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 0.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 3, 2022
1	Nov/3	12	34.68	34.52	34.76(0.09)	34.75(-0.06)	34.62(-0.2)	34.76	0.1	-5	43(-5.8)	10	[7]	[-16]	[6]	-5	-129	RG	0.6	Wait	(7)	-15	7	6	20	0,45	55
Daily Trend: % Up Forces: Down Forces: 34.68(daily_ema_20 -0.23%) 34.75(hourly_sma_10 -0.03%) Support Levels: Resistance Levels:

2	Nov/3	11	34.68	34.52	34.73(0.09)	34.77(-0.03)	34.69(-0.03)	34.73	0.1	-5	49(-5.1)	30	[7]	[-2]	[12]	-24	-90	RG	0.1	Wait	(7)	-2	43	-13	-3	0,26	55
3	Nov/3	10	34.68	34.52	34.7(0.06)	34.78(-0.11)	34.7(-0.17)	34.55	-0.2	-5	54(-3.1)	10	[5]	[-17]	[7]	-34	-134	RG	-0.5	Wait	(5)	-13	45	-33	-20	-0.5,29	55
4	Nov/3	9	34.68	34.52	34.68(0.03)	34.82(-0.17)	34.76(-0.26)	34.36	-0.6	-5	57(-2.1)	-40	[2]	[-26]	[-37]	-22	-178	DR	-1.3	OpenShort?	(3)	-20	-88	-23	-20	-1,53	55
5	Nov/2	15	34.75	34.52	34.67(0.09)	34.88(-0.06)	34.85(-0.06)	34.73	-0	-8	59(6.8)	-50	[7]	[-6]	[-31]	15	-76	DR	-0.4	OpenShort?	(7)	-5	-82	-10	-20	0.2,60	49

6	Nov/2	14	34.75	34.52	34.64(0.12)	34.9(0.09)	34.87(0.09)	35.08	0.5	-8	52(1.4)	35	[9]	[12]	[22]	66	40	UT	0.6	OpenLong	(14)	7	59	5	20	1.2,86	49
7	Nov/2	13	34.75	34.52	34.6(0.09)	34.9(0)	34.84(-0.03)	34.83	0.1	-8	51(-0.7)	-15	[7]	[-1]	[-1]	46	-20	DR	-0	OpenShort	(5)	-2	2	-3	-17	0.7,78	49
8	Nov/2	12	34.75	34.52	34.57(0.09)	34.87(-0.06)	34.85(-0.09)	34.82	0.1	-8	52(-0.3)	-15	[7]	[-8]	[1]	45	-34	RG	-0.1	Wait	(10)	-7	5	-10	11	0.7,77	49
9	Nov/2	11	34.75	34.52	34.54(0.09)	34.89(0.17)	34.88(-0.06)	34.8	0.1	-8	52(-0.8)	-20	[7]	[3]	[-7]	51	-16	CR	-0.2	HoldShort	(7)	-5	-2	-8	-20	0.7,83	49
10	Nov/2	10	34.75	34.52	34.51(0.12)	34.83(0.17)	34.9(-0.06)	34.81	0.1	-8	53(-0.4)	-25	[9]	[3]	[-15]	56	-34	CR	-0.3	HoldShort	(7)	-5	-33	-10	-20	0.8,86	49

11	Nov/2	9	34.75	34.52	34.47(0.12)	34.77(0.23)	34.92(0.06)	34.95	0.3	-8	53(1.1)	10	[9]	[15]	[4]	75	42	RG	0.1	Wait?	(10)	5	16	-2	-9	1.3,92	49
12	Nov/1	15	34.85	34.52	34.43(0.12)	34.69(0.2)	34.9(0.03)	34.88	0	-8	52(7.2)	-20	[9]	[11]	[-8]	74	26	CR	-0.1	HoldShort?	(12)	2	-19	-2	-11	1.3,91	52
13	Nov/1	14	34.85	34.52	34.39(0.06)	34.62(0.23)	34.9(0)	34.96	0.1	-8	45(3.1)	-25	[5]	[9]	[6]	85	115	RG	0.2	Wait	(10)	0	11	1	20	1.7,92	52
14	Nov/1	13	34.85	34.52	34.37(0.06)	34.54(0.2)	34.89(0.4)	34.91	0.1	-8	42(2.4)	0	[5]	[38]	[6]	81	198	RG	0.1	Wait	(5)	30	5	5	20	1.7,88	52
15	Nov/1	12	34.85	34.52	34.35(0.03)	34.47(0.26)	34.75(0.38)	34.89	0.1	-8	39(2.2)	-10	[2]	[38]	[7]	80	220	RG	0.5	Wait	(5)	29	11	4	20	1.8,85	52

16	Nov/1	11	34.85	34.52	34.34(0.03)	34.38(0.15)	34.62(0.38)	34.84	-0	-8	37(1.7)	-5	[2]	[34]	[13]	82	210	RG	0.8	SmallShort	(0)	29	5	35	20	1.7,89	52
17	Nov/1	10	34.85	34.52	34.34(0)	34.33(0.18)	34.49(0.38)	34.82	-0	-8	35(0.7)	-40	[0]	[35]	[-3]	67	228	CR	1.2	HoldShort	(3)	29	-42	35	20	1.8,72	52
18	Nov/1	9	34.85	34.52	34.33(0.03)	34.27(0.23)	34.36(0.5)	35	0.2	-8	35(4)	-5	[2]	[46]	[78]	68	288	RG	2.4	SmallShort?	(5)	38	192	38	20	2.5,55	52
19	Oct/31	15	34.93	34.54	34.32(-0.03)	34.27(0)	34.36(0)	34.2	-0.9	-9	31(-0.7)	-50	[-2]	[-3]	[0]	-22	-2	DT	0	OpenShort?	(-7)	0	-5	10	0	-0.5,41	48
20	Oct/31	14	34.93	34.54	34.33(-0.09)	34.19(0.06)	34.19(0.12)	34.22	-0.9	-9	31(-2.2)	-50	[-7]	[8]	[5]	-37	83	UR	0.1	SmallShort	(-5)	9	12	6	3	-0.5,26	48

21	Oct/31	13	34.93	34.54	34.36(-0.12)	34.19(0)	34.15(-0.06)	34.17	-1	-9	34(-2.1)	-50	[-9]	[-9]	[0]	-45	39	DT	0.1	OpenShort	(-7)	-5	2	4	-12	-0.7,23	48
22	Oct/31	12	34.93	34.54	34.4(-0.09)	34.17(0.03)	34.17(-0.03)	34.16	-1	-9	36(-1.5)	-50	[-7]	[-5]	[-3]	-51	8	DT	-0	OpenShort	(-10)	-2	-12	6	3	-0.9,22	48
23	Oct/31	11	34.93	34.54	34.43(-0.12)	34.16(-0.09)	34.18(-0.03)	34.21	-0.9	-9	37(-2.2)	-50	[-9]	[-10]	[5]	-54	46	DP	0.1	OpenShort	(-7)	-2	10	-2	20	-0.8,16	48
24	Oct/31	10	34.93	34.54	34.47(-0.12)	34.19(-0.12)	34.19(0.03)	34.17	-1	-9	39(-1.4)	-50	[-9]	[-7]	[14]	-58	31	DP	-0.1	OpenShort	(-10)	2	34	1	20	-1,17	48
25	Oct/31	9	34.93	34.54	34.51(-0.09)	34.23(-0.2)	34.18(-0.06)	34.03	-1.2	-9	41(2.1)	-50	[-7]	[-16]	[-20]	-70	-69	DT	-0.5	OpenShort?	(-12)	-5	-60	-1	-3	-1.5,18	48

26	Oct/28	15	35	34.64	34.54(-0.06)	34.3(-0.12)	34.2(0.12)	34.28	-1	-7	39(-0.2)	-35	[-5]	[3]	[5]	-48	5	UR	0.3	SmallShort?	(-7)	9	10	10	6	-0.9,25	43
27	Oct/28	14	35	34.64	34.54(0)	34.34(-0.15)	34.16(0.09)	34.24	-1	-7	39(-0.1)	-15	[0]	[1]	[4]	-60	-68	UR	0.3	SmallShort	(-3)	7	2	9	18	-1.1,18	43
28	Oct/28	13	35	34.64	34.56(0.03)	34.39(-0.15)	34.13(-0.18)	34.23	-1	-7	39(-0.4)	-10	[2]	[-19]	[8]	-66	-171	RG	0.3	Wait	(0)	-14	21	4	0	-1.1,12	43
29	Oct/28	12	35	34.64	34.56(0)	34.44(-0.12)	34.19(-0.29)	34.14	-1.1	-7	39(0.2)	-35	[0]	[-27]	[-2]	-79	-188	DR	-0.2	HoldShort	(-3)	-23	5	-6	-20	-1.4,6	43
30	Oct/28	11	35	34.64	34.55(-0.03)	34.48(-0.2)	34.29(-0.32)	34.12	-1.2	-7	39(0.7)	-50	[-2]	[-33]	[-2]	-86	-168	DT	-0.6	HoldShort	(0)	-25	15	-24	-20	-1.5,2	43

31	Oct/28	10	35	34.64	34.56(-0.03)	34.55(-0.23)	34.4(-0.35)	34.06	-1.3	-7	39(1.5)	-50	[-2]	[-37]	[-13]	-78	-195	DT	-1.2	OpenShort	(-3)	-27	-10	-31	-20	-1.7,15	43
32	Oct/28	9	35	34.64	34.56(0)	34.63(-0.2)	34.52(-0.38)	34.1	-1.2	-7	37(0.5)	-50	[0]	[-38]	[-45]	-60	-230	DR	-1.5	OpenShort?	(0)	-30	-107	-30	-20	-1.7,33	43
33	Oct/27	15	35.03	34.64	34.57(0.06)	34.7(-0.12)	34.65(-0.12)	34.55	-0.6	-7	37(-3)	-30	[5]	[-13]	[-8]	-13	-95	DR	-0.4	OpenShort?	(5)	-9	-14	-15	-12	-0.1,40	41
34	Oct/27	14	35.03	34.64	34.55(0.12)	34.74(-0.12)	34.69(0.03)	34.61	-0.6	-7	40(-3.9)	0	[9]	[-1]	[-7]	15	-85	DR	-0.3	OpenShort	(7)	2	-16	-7	-9	0.2,60	41
35	Oct/27	13	35.03	34.64	34.51(0.12)	34.78(-0.03)	34.68(-0.06)	34.68	-0.5	-7	43(-3.8)	0	[9]	[-4]	[1]	29	-77	RG	0	Wait	(10)	-5	5	-5	-3	0.5,66	41

36	Oct/27	12	35.03	34.64	34.47(0.12)	34.79(0.03)	34.7(-0.12)	34.66	-0.5	-7	47(-3.7)	-15	[9]	[-6]	[-9]	32	-80	DR	-0.1	OpenShort	(10)	-9	-19	-3	-20	0.5,69	41
37	Oct/27	11	35.03	34.64	34.43(0.15)	34.78(0.17)	34.74(-0.06)	34.74	-0.4	-7	51(-1.6)	5	[12]	[4]	[-6]	37	-65	CR	0	HoldShort	(12)	-5	0	-10	-20	0.8,67	41
38	Oct/27	10	35.03	34.64	34.38(0.12)	34.72(0.14)	34.76(-0.14)	34.74	-0.4	-7	53(-1.4)	15	[9]	[-4]	[10]	43	-45	RG	-0.1	Wait	(12)	-11	40	-13	-14	0.9,70	41
39	Oct/27	9	35.03	34.64	34.34(0.15)	34.67(0.12)	34.81(-0.2)	34.57	-0.6	-7	54(-2.6)	-35	[12]	[-9]	[-23]	40	-118	DR	-0.6	OpenShort?	(7)	-15	-49	-13	-20	0.6,75	41
40	Oct/26	15	35.06	34.66	34.29(0.12)	34.63(0.17)	34.81(0)	34.78	-0.4	-8	57(0.8)	-15	[9]	[9]	[-6]	66	28	CR	-0.2	HoldShort?	(15)	0	-16	-6	0	1.2,86	37

41	Oct/26	14	35.06	34.66	34.25(-0.06)	34.57(0.17)	34.88(0.2)	34.85	-0.3	-8	56(-5)	-50	[-5]	[20]	[2]	81	281	UR	-0.1	SmallShort	(12)	15	2	-1	17	1.5,93	37
42	Oct/26	13	35.06	34.66	34.27(-0.03)	34.51(0.2)	34.81(0.32)	34.84	-0.3	-8	61(-3.1)	-50	[-2]	[31]	[-6]	79	272	RG	0.1	Wait	(-5)	24	-28	9	20	1.3,96	37
43	Oct/26	12	35.06	34.66	34.28(-0.03)	34.44(0.26)	34.7(0.46)	34.96	-0.1	-8	64(-1.3)	-25	[-2]	[44]	[9]	85	334	UR	0.6	SmallShort	(-3)	35	2	22	20	1.4,100	37
44	Oct/26	11	35.06	34.66	34.28(0)	34.35(0.29)	34.54(0.47)	34.95	-0.1	-8	65(-1)	-15	[0]	[46]	[23]	85	299	UR	0.9	SmallShort	(0)	36	43	29	20	1.4,100	37
45	Oct/26	10	35.06	34.66	34.29(-0.03)	34.25(0.29)	34.38(0.35)	34.77	-0.4	-8	66(-1.1)	-25	[-2]	[37]	[26]	53	249	UR	0.8	SmallShort	(-5)	27	50	26	20	1,78	37

46	Oct/26	9	35.06	34.66	34.3(-0.06)	34.15(0.21)	34.26(0.18)	34.56	-0.7	-8	67(-1.5)	-25	[-5]	[20]	[31]	19	176	UR	0.6	SmallShort?	(-5)	14	81	15	20	0.5,56	37
47	Oct/25	15	35.11	34.65	34.32(-0.06)	34.08(0.12)	34.2(0.06)	34.22	-1.2	-10	69(-1)	-50	[-5]	[7]	[5]	-1	38	UR	0	SmallShort?	(-7)	5	7	9	9	-0.2,54	31
48	Oct/25	14	35.11	34.65	34.34(-0.09)	34.04(0.09)	34.18(0.06)	34.19	-1.2	-10	70(-1)	-50	[-7]	[5]	[2]	-26	59	UR	0	SmallShort	(-7)	5	7	-9	12	-0.3,32	31
49	Oct/25	13	35.11	34.65	34.37(-0.09)	34.01(0.15)	34.16(0.12)	34.16	-1.3	-10	71(-0.6)	-50	[-7]	[12]	[-5]	-27	52	RG	0	Wait	(-7)	9	-10	-9	-3	-0.4,33	31
50	Oct/25	12	35.11	34.65	34.4(-0.09)	33.96(0.09)	34.12(0.21)	34.2	-1.2	-10	71(-0.9)	-50	[-7]	[17]	[0]	-28	74	RG	0.2	Wait	(-7)	16	-2	-9	20	-0.4,32	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI