ATVI Trading Signals: Hourly Price Prediction

^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 3, 2022

ATVI Trading Signals: Hourly Price Forecast and Prediction

(Activision Blizzard Inc)

One month low (close): $71.7600 One month high (close): $74.9950

ATVI Daily Change: -1.39% Daily StdDev 0.78% ATVI EMA_5_Trend: -0.16% 10Minute StdDev: $0

Latest Price : $71.89(-1.39%)

Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0)

ATVI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.55%(54%) Avg negative next hour return: -0.46%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 3, 2022
1	Nov/3	12	72.75	72.63	73.19(-0.04)	72.98(-0.16)	72.53(-0.34)	72.24	-0.9	-6	74(8.9)	-50	[-5]	[-58]	[-12]	-96	-178	DT	-0.7	OpenShort	(-6)	-44	-23	-3	-20	-2.1,7	49
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 72.63(daily_ema_10 0.54%) 72.75(daily_ema_20 0.71%) 72.98(hourly_sma_10 1.02%) 73.19(hourly_sma_20 1.32%)

2	Nov/3	11	72.75	72.63	73.22(-0.05)	73.1(-0.12)	72.78(-0.29)	72.38	-0.6	-6	65(7.9)	-50	[-6]	[-49]	[-23]	-96	-134	DT	-1	OpenShort	(-5)	-37	-50	-21	-20	-2.1,7	49
3	Nov/3	10	72.75	72.63	73.26(-0.01)	73.19(-0.11)	72.99(-0.22)	72.68	-0.1	-6	58(3.5)	-40	[-1]	[-38]	[5]	-82	-128	DP	-0.9	OpenShort	(-4)	-28	43	-40	-20	-1.7,11	49
4	Nov/3	9	72.75	72.63	73.27(-0.01)	73.27(-0.16)	73.15(-0.26)	72.43	-0.5	-6	54(2.1)	-50	[-1]	[-46]	[-37]	-86	-167	DT	-2.2	OpenShort?	(-4)	-33	-80	-39	-20	-2.6,29	49
5	Nov/2	15	72.85	72.78	73.28(0.01)	73.39(-0.1)	73.34(-0.14)	72.91	0.1	-1	52(-1.4)	-25	[1]	[-23]	[-39]	-32	-98	DR	-1.4	OpenShort?	(1)	-18	-100	-23	-20	-1.2,48	47

6	Nov/2	14	72.85	72.78	73.27(0.05)	73.46(0.01)	73.44(0.04)	73.51	1	-1	53(0)	35	[6]	[8]	[6]	39	-12	UT	0.2	OpenLong	(9)	5	17	0	7	0.7,71	47
7	Nov/2	13	72.85	72.78	73.23(0.03)	73.45(-0.03)	73.41(0.01)	73.41	0.9	-1	53(-0.9)	0	[4]	[1]	[-2]	31	-9	CR	0	HoldShort	(5)	1	-5	-0	-1	0.5,68	47
8	Nov/2	12	72.85	72.78	73.21(0.05)	73.47(-0.04)	73.41(0)	73.44	0.9	-1	54(-0.9)	20	[6]	[-0]	[0]	36	-22	UT	0.1	OpenLong	(5)	0	1	-3	4	0.7,68	47
9	Nov/2	11	72.85	72.78	73.17(0.04)	73.5(0.1)	73.4(-0.04)	73.43	0.9	-1	55(-0.8)	15	[5]	[3]	[3]	38	-12	UT	0.1	OpenLong	(5)	-5	15	-3	-20	0.7,70	47
10	Nov/2	10	72.85	72.78	73.14(0.04)	73.43(0.04)	73.43(-0.07)	73.34	0.8	-1	56(-1.9)	-10	[5]	[-4]	[-8]	32	-29	DR	-0.3	OpenShort	(5)	-9	-15	-10	-18	0.6,67	47

11	Nov/2	9	72.85	72.78	73.11(0.07)	73.4(0.07)	73.48(-0.03)	73.43	0.9	-1	58(-3.4)	35	[9]	[3]	[3]	46	-40	UT	-0.1	OpenLong?	(6)	-4	17	-10	-8	0.9,73	47
12	Nov/1	15	72.9	72.7	73.06(0.05)	73.35(0.04)	73.5(-0.07)	73.33	0.6	-4	61(10)	-15	[6]	[-4]	[-10]	46	-30	DR	-0.4	OpenShort?	(9)	-9	-22	-11	-11	0.7,78	46
13	Nov/1	14	72.9	72.7	73.02(0.07)	73.32(0.07)	73.55(-0.07)	73.46	0.7	-4	51(-1.1)	-15	[9]	[-1]	[-10]	63	-30	DR	-0.2	OpenShort	(6)	-9	-24	-8	-1	1.1,85	46
14	Nov/1	13	72.9	72.7	72.97(0.07)	73.27(0.15)	73.6(0.23)	73.61	0.9	-4	52(3.3)	40	[9]	[41]	[1]	77	77	UT	0	OpenLong	(12)	29	5	-4	0	1.6,87	46
15	Nov/1	12	72.9	72.7	72.92(0.07)	73.16(0.12)	73.43(0.16)	73.58	0.9	-4	49(3.5)	30	[9]	[31]	[1]	79	59	UT	0.4	OpenLong	(6)	20	9	-15	12	1.7,86	46

16	Nov/1	11	72.9	72.7	72.87(0.05)	73.07(0.08)	73.31(0.14)	73.53	0.8	-4	46(3.8)	20	[6]	[25]	[3]	88	74	UT	0.6	OpenLong	(9)	18	-4	15	20	1.9,90	46
17	Nov/1	10	72.9	72.7	72.83(0.07)	73.01(0.1)	73.21(0.18)	73.55	0.8	-4	42(7.7)	20	[9]	[32]	[-6]	88	74	CR	1.1	OpenShort	(9)	23	-28	4	20	2.2,83	46
18	Nov/1	9	72.9	72.7	72.78(0.07)	72.94(0.12)	73.08(0.19)	73.72	1.1	-4	34(10.9)	50	[9]	[34]	[57]	124	106	UT	2.4	HoldLong?	(9)	24	152	12	20	3.6,84	46
19	Oct/31	15	72.97	72.59	72.73(0.03)	72.94(0)	72.94(0.05)	72.81	-0.2	-6	23(0.7)	-25	[4]	[8]	[-10]	44	-8	CR	-0.7	HoldShort?	(4)	6	-23	-12	-7	0.5,81	41
20	Oct/31	14	72.97	72.59	72.71(0.04)	72.85(0.04)	72.9(0.1)	72.95	-0	-6	22(-0.7)	-5	[5]	[17]	[0]	76	14	RG	0.3	Wait	(4)	13	-5	7	4	1.3,93	41

21	Oct/31	13	72.97	72.59	72.68(0.03)	72.82(0.07)	72.83(0.03)	72.98	0	-6	23(1.3)	-15	[4]	[10]	[1]	87	16	RG	0.8	SmallShort	(5)	4	-9	29	-8	1.6,97	41
22	Oct/31	12	72.97	72.59	72.66(0.04)	72.77(0.08)	72.81(0.04)	73.03	0.1	-6	22(2.2)	5	[5]	[12]	[9]	80	19	RG	1.2	SmallShort	(5)	5	15	15	15	2.1,77	41
23	Oct/31	11	72.97	72.59	72.63(0.03)	72.71(0.07)	72.78(0.03)	72.94	-0	-6	20(1.1)	15	[4]	[10]	[19]	56	16	UT	1	OpenLong	(4)	4	62	-12	7	1.9,58	41
24	Oct/31	10	72.97	72.59	72.61(-0.01)	72.66(-0.03)	72.76(-0.08)	72.57	-0.5	-6	19(-0.4)	-50	[-1]	[-12]	[-9]	1	-20	DT	-1.3	OpenShort	(1)	-10	-10	-31	-10	-0.3,58	41
25	Oct/31	9	72.97	72.59	72.62(-0.01)	72.66(0)	72.76(0)	72.63	-0.4	-6	19(-1.7)	-50	[-1]	[0]	[-18]	34	11	DT	-1.2	OpenShort?	(-1)	0	-46	-14	0	0.1,81	41

26	Oct/28	15	73.05	72.49	72.63(0.01)	72.68(0.04)	72.82(0.15)	72.91	-0.2	-9	21(2.7)	-25	[1]	[22]	[4]	93	69	RG	0.5	Wait?	(0)	19	1	16	11	1.7,100	39
27	Oct/28	14	73.05	72.49	72.62(0.01)	72.65(0.03)	72.71(0.08)	72.9	-0.2	-9	18(1.4)	-20	[1]	[12]	[12]	95	50	RG	1.2	SmallShort	(1)	10	17	27	19	1.8,100	39
28	Oct/28	13	73.05	72.49	72.61(0.01)	72.63(0.03)	72.65(0.11)	72.8	-0.3	-9	17(1)	-20	[1]	[16]	[10]	76	48	RG	1.1	SmallShort	(1)	14	4	45	10	1.3,93	39
29	Oct/28	12	73.05	72.49	72.6(0.01)	72.61(0.04)	72.57(0.03)	72.78	-0.3	-9	16(0.6)	-25	[1]	[7]	[11]	46	17	RG	1.6	SmallShort	(1)	4	18	23	12	1.3,63	39
30	Oct/28	11	73.05	72.49	72.59(0.01)	72.58(0.04)	72.55(0.01)	72.67	-0.4	-9	15(-0.1)	-10	[1]	[4]	[17]	14	2	RG	0.9	SmallShort	(0)	1	43	20	-4	0.6,49	39

31	Oct/28	10	73.05	72.49	72.58(-0.01)	72.55(-0.01)	72.54(-0.08)	72.42	-0.7	-9	15(0.8)	-50	[-1]	[-11]	[-13]	-60	-30	DT	-0.9	OpenShort	(0)	-10	-26	-23	-10	-1.2,20	39
32	Oct/28	9	73.05	72.49	72.59(-0.01)	72.56(0.01)	72.54(0)	72.57	-0.6	-9	14(-1.1)	-40	[-1]	[0]	[7]	-22	11	UR	-0.2	SmallShort?	(0)	0	27	-9	-6	-0.2,33	39
33	Oct/28	20	73.05	72.49	72.6(-0.04)	72.55(-0.01)	72.6(-0.07)	72.41	-0.7	-9	15(-0.5)	-50	[-5]	[-11]	[-18]	-47	-7	DT	-1.4	OpenShort	(-4)	-9	-41	-19	-8	-1.4,38	39
34	Oct/27	15	73.13	72.44	72.63(0.01)	72.55(0)	72.65(0.06)	72.66	-0.5	-13	16(1.3)	-35	[1]	[6]	[3]	9	5	RG	0.1	Wait?	(-1)	8	4	4	14	0.2,54	42
35	Oct/27	14	73.13	72.44	72.63(0)	72.56(-0.04)	72.61(0.07)	72.64	-0.5	-13	15(-0.2)	-45	[0]	[5]	[1]	6	18	UR	0.2	SmallShort	(0)	9	-5	10	12	0.1,53	42

36	Oct/27	13	73.13	72.44	72.62(0.03)	72.56(0)	72.56(0.04)	72.67	-0.5	-13	15(-1)	-15	[4]	[5]	[6]	11	-11	RG	0.8	SmallShort	(1)	5	5	19	14	0.4,51	42
37	Oct/27	12	73.13	72.44	72.6(0.01)	72.56(0)	72.53(0.07)	72.64	-0.5	-13	16(-0.9)	-30	[1]	[8]	[6]	-3	17	RG	0.8	SmallShort	(1)	9	7	23	1	0.3,40	42
38	Oct/27	11	73.13	72.44	72.59(0.01)	72.59(0.01)	72.48(0.03)	72.6	-0.6	-13	17(-0.1)	-30	[1]	[3]	[6]	-25	-3	RG	0.8	SmallShort	(1)	4	17	3	0	0.1,23	42
39	Oct/27	10	73.13	72.44	72.59(0)	72.58(-0.04)	72.46(-0.1)	72.5	-0.7	-13	17(0.2)	-50	[0]	[-16]	[7]	-47	-35	DP	0.3	OpenShort	(0)	-13	22	-3	-3	-0.5,16	42
40	Oct/27	9	73.13	72.44	72.59(0)	72.61(-0.01)	72.53(-0.12)	72.37	-0.8	-13	17(-1.4)	-50	[0]	[-17]	[-15]	-73	-61	DR	-1	OpenShort?	(0)	-15	-28	-26	-17	-1.4,12	42

41	Oct/26	15	73.24	72.5	72.58(0.03)	72.61(0)	72.62(-0.06)	72.54	-0.7	-14	18(-0.1)	-35	[4]	[-8]	[1]	-35	-57	RG	-0.5	Wait?	(1)	-8	21	-31	-8	-0.2,20	37
42	Oct/26	14	73.24	72.5	72.56(-0.01)	72.62(-0.06)	72.66(-0.06)	72.42	-0.8	-14	18(0.3)	-50	[-1]	[-13]	[-11]	-38	-25	DT	-1.3	OpenShort	(4)	-8	-12	-37	-6	-0.8,32	37
43	Oct/26	13	73.24	72.5	72.57(-0.01)	72.66(-0.06)	72.7(-0.01)	72.49	-0.7	-14	18(-0.3)	-50	[-1]	[-7]	[-17]	6	-2	DT	-1.1	OpenShort	(-1)	-1	-45	-10	-6	-0.4,66	37
44	Oct/26	12	73.24	72.5	72.58(0.01)	72.7(0.03)	72.71(0.03)	72.76	-0.5	-14	18(0.5)	-50	[1]	[4]	[-5]	58	17	CR	0.3	HoldShort	(0)	4	-23	14	3	1,83	37
45	Oct/26	11	73.24	72.5	72.57(0.01)	72.68(0.06)	72.69(0.12)	72.9	-0.3	-14	18(1.4)	-15	[1]	[17]	[15]	74	71	RG	1.2	SmallShort	(1)	15	32	22	6	1.8,79	37

46	Oct/26	10	73.24	72.5	72.57(0)	72.64(0.04)	72.6(0.01)	72.71	-0.5	-14	16(0)	-35	[0]	[2]	[8]	35	22	UR	0.7	SmallShort	(0)	1	21	6	-3	0.9,62	37
47	Oct/26	9	73.24	72.5	72.56(-0.01)	72.61(0.03)	72.59(-0.06)	72.59	-0.6	-14	16(-0.5)	-50	[-1]	[-8]	[1]	16	-5	DP	0	OpenShort?	(0)	-8	4	4	-6	0.2,61	37
48	Oct/25	15	73.38	72.59	72.57(-0.01)	72.59(0.01)	72.63(-0.08)	72.57	-0.8	-14	17(-0.6)	-50	[-1]	[-12]	[-5]	8	-10	DT	-0.4	OpenShort?	(-1)	-10	-15	3	-7	0,58	36
49	Oct/25	14	73.38	72.59	72.58(-0.06)	72.58(0.03)	72.69(0.01)	72.66	-0.7	-14	17(-5.2)	-50	[-8]	[-1]	[10]	18	74	DP	-0.2	OpenShort	(-1)	1	26	6	3	0.4,58	36
50	Oct/25	13	73.38	72.59	72.62(-0.04)	72.56(0.03)	72.69(0)	72.51	-0.8	-14	22(-2.8)	-50	[-5]	[-1]	[-5]	4	21	DT	-0.7	OpenShort	(-7)	0	-12	1	-11	-0.5,66	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI