|
^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Nov. 3, 2022 |
| APA Trading Signals: Hourly Price Forecast and Prediction(APA Corporation)
One month low (close): $37.2000 One month high (close): $47.3800
APA Daily Change: 7.17% Daily StdDev 3.81% APA EMA_5_Trend: 0.73% 10Minute StdDev: $0.8408
Latest Price : $47.38(7.17%) | Mon. Nov 7, 2022($0.8) Fri. Nov 4, 2022($1) Thu. Nov 3, 2022($1) Wed. Nov 2, 2022($0.6) Tue. Nov 1, 2022($0.4) Mon. Oct 31, 2022($0.3) Fri. Oct 28, 2022($0.7) Thu. Oct 27, 2022($0.6)
| APA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 1.8
| Thu. Nov. 3, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/3 | 12 | 43.26 | 45.29 | 45.8(0.15) | 45.65(0.42) | 46.09(0.59) | 46.86 | 1.6 | | 13 | 27(1.8) | 50 | [4] | [25] | [18] | 93 | 230 | UT | 1.2 | OpenLong | | (3) | 16 | 16 | 32 | 20 | 1.7,100 | 80 | Sample size 50 Avg positive next hour return: 0.42%(50%) Avg negative next hour return: -0.47%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.8(hourly_sma_20 -2.26%) 45.65(hourly_sma_10 -2.58%) 45.29(daily_ema_10 -3.35%) 43.26(daily_ema_20 -7.68%) Resistance Levels:
|
| 2 | Nov/3 | 11 | 43.26 | 45.29 | 45.73(0.13) | 45.46(0.11) | 45.82(0.66) | 46.57 | 1.4 | | 13 | 25(1.5) | 50 | [3] | [22] | [19] | 74 | 215 | UT | 1.3 | OpenLong | | (3) | 17 | -2 | 50 | 20 | 1.4,89 | 80 | 3 | Nov/3 | 10 | 43.26 | 45.29 | 45.67(0.13) | 45.41(0.15) | 45.52(0.73) | 46.6 | 1.4 | | 13 | 24(1.4) | 50 | [3] | [25] | [31] | 49 | 255 | UT | 2 | OpenLong | | (4) | 19 | 43 | 26 | 20 | 1.7,56 | 80 | 4 | Nov/3 | 9 | 43.26 | 45.29 | 45.61(-0.07) | 45.34(-0.22) | 45.52(0) | 45.83 | 1.1 | | 13 | 22(-0.1) | 50 | [-2] | [-0] | [34] | -3 | 121 | UR | 1.2 | SmallShort? | | (0) | 0 | 69 | 14 | 20 | 0.4,37 | 80 | 5 | Nov/2 | 15 | 42.98 | 44.73 | 45.64(-0.09) | 45.44(-0.42) | 45.19(-0.09) | 44.62 | 0.8 | | 10 | 23(0.9) | 10 | [-2] | [-7] | [-21] | -77 | -149 | RG | -1.1 | SmallLong? | | (-4) | -2 | -48 | -10 | -20 | -2,23 | 61 | | | |
6 | Nov/2 | 14 | 42.98 | 44.73 | 45.64(0) | 45.63(-0.11) | 45.23(0.31) | 45.47 | 1.2 | | 10 | 22(-0.1) | 50 | [0] | [8] | [7] | -29 | 33 | UR | 0.5 | SmallShort | | (0) | 8 | 18 | 9 | 0 | -0.5,34 | 61 | 7 | Nov/2 | 13 | 42.98 | 44.73 | 45.68(-0.04) | 45.68(-0.15) | 45.09(-0.46) | 45.16 | 1 | | 10 | 22(0.7) | 35 | [-1] | [-13] | [-5] | -46 | -189 | RG | 0.1 | Wait | | (-1) | -12 | -10 | 9 | -20 | -1.1,32 | 61 | 8 | Nov/2 | 12 | 42.98 | 44.73 | 45.7(0.02) | 45.75(-0.15) | 45.3(-0.4) | 45.33 | 1.1 | | 10 | 21(-0.2) | 35 | [1] | [-11] | [-4] | -46 | -206 | DR | 0.1 | OpenShort | | (-1) | -11 | -2 | -4 | -20 | -0.8,24 | 61 | 9 | Nov/2 | 11 | 42.98 | 44.73 | 45.69(0.02) | 45.82(-0.09) | 45.48(-0.46) | 45.37 | 1.1 | | 10 | 21(-0.6) | 40 | [1] | [-12] | [0] | -56 | -211 | RG | -0.2 | Wait | | (1) | -12 | 35 | -40 | -20 | -0.7,12 | 61 | 10 | Nov/2 | 10 | 42.98 | 44.73 | 45.69(0) | 45.86(-0.22) | 45.69(-0.76) | 44.75 | 0.8 | | 10 | 22(-0.6) | 10 | [0] | [-22] | [-21] | -74 | -400 | DR | -2 | OpenShort | | (-1) | -20 | -8 | -50 | -20 | -2,26 | 61 | | | |
11 | Nov/2 | 9 | 42.98 | 44.73 | 45.68(0.02) | 45.96(-0.11) | 46.04(-0.52) | 44.89 | 0.9 | | 10 | 22(-0.9) | 15 | [1] | [-14] | [-42] | -35 | -327 | DR | -2.4 | OpenShort? | | (1) | -14 | -71 | -42 | -20 | -1.6,55 | 61 | 12 | Nov/1 | 15 | 42.8 | 44.51 | 45.67(0.04) | 46.01(0.2) | 46.28(0.17) | 46.18 | 1.5 | | 12 | 23(1.7) | 50 | [1] | [11] | [-3] | 63 | 110 | CR | -0.2 | HoldShort? | | (4) | 5 | -4 | -7 | -4 | 1,88 | 72 | 13 | Nov/1 | 14 | 42.8 | 44.51 | 45.65(0.02) | 45.92(0.09) | 46.2(0.06) | 46.26 | 1.5 | | 12 | 22(0.5) | 45 | [1] | [6] | [0] | 75 | 126 | UT | 0.1 | HoldLong | | (1) | 2 | -8 | 3 | 20 | 1.2,95 | 72 | 14 | Nov/1 | 13 | 42.8 | 44.51 | 45.65(0) | 45.88(0.11) | 46.17(0.3) | 46.41 | 1.6 | | 12 | 21(-0.2) | 50 | [0] | [13] | [7] | 90 | 249 | UR | 0.5 | SmallShort | | (1) | 8 | 1 | 14 | 20 | 1.6,100 | 72 | 15 | Nov/1 | 12 | 42.8 | 44.51 | 45.64(-0.07) | 45.83(0.2) | 46.03(0.33) | 46.4 | 1.6 | | 12 | 21(-1.8) | 50 | [-2] | [14] | [11] | 85 | 331 | UR | 0.8 | SmallShort | | (0) | 9 | 18 | 14 | 20 | 1.6,95 | 72 | | | |
16 | Nov/1 | 11 | 42.8 | 44.51 | 45.67(-0.07) | 45.74(0.13) | 45.88(0.28) | 46.08 | 1.4 | | 12 | 23(-2.1) | 50 | [-2] | [12] | [9] | 65 | 239 | UR | 0.4 | SmallShort | | (-2) | 8 | 12 | 19 | 20 | 0.8,95 | 72 | 17 | Nov/1 | 10 | 42.8 | 44.51 | 45.7(-0.13) | 45.68(0.09) | 45.75(0.24) | 45.86 | 1.3 | | 12 | 25(-2.9) | 40 | [-4] | [10] | [-0] | 47 | 241 | RG | 0.2 | Wait | | (-3) | 6 | -12 | 18 | 7 | 0.3,89 | 72 | 18 | Nov/1 | 9 | 42.8 | 44.51 | 45.76(-0.11) | 45.64(0.18) | 45.64(0.09) | 46.08 | 1.4 | | 12 | 28(-2.9) | 50 | [-3] | [7] | [13] | 43 | 208 | UR | 0.7 | SmallShort? | | (-3) | 2 | 20 | 22 | 20 | 0.5,80 | 72 | 19 | Oct/31 | 15 | 42.46 | 43.91 | 45.81(-0.15) | 45.56(0.13) | 45.6(-0.07) | 45.72 | 1.4 | | 12 | 31(-0.7) | 35 | [-4] | [2] | [3] | 7 | 118 | UR | 0.2 | SmallShort? | | (-4) | -2 | 3 | 10 | 2 | -0.1,59 | 72 | 20 | Oct/31 | 14 | 42.46 | 43.91 | 45.88(-0.04) | 45.5(0.24) | 45.63(0.07) | 45.67 | 1.3 | | 12 | 32(0.1) | 50 | [-1] | [8] | [3] | -8 | 13 | UR | 0.1 | SmallShort | | (-4) | 2 | 15 | -1 | -20 | -0.3,50 | 72 | | | |
21 | Oct/31 | 13 | 42.46 | 43.91 | 45.9(-0.07) | 45.39(0.13) | 45.6(-0.04) | 45.4 | 1.2 | | 12 | 32(0.3) | 50 | [-2] | [3] | [-3] | -24 | -47 | RG | -0.3 | Wait | | (-2) | -1 | 3 | -4 | -20 | -0.7,44 | 72 | 22 | Oct/31 | 12 | 42.46 | 43.91 | 45.93(-0.07) | 45.33(-0.13) | 45.62(-0.07) | 45.35 | 1.2 | | 12 | 31(0.5) | 45 | [-2] | [-1] | [-6] | -23 | -75 | RG | -0.4 | Wait | | (-2) | -2 | -28 | 3 | 20 | -0.8,47 | 72 | 23 | Oct/31 | 11 | 42.46 | 43.91 | 45.96(-0.04) | 45.33(0) | 45.65(0.29) | 45.86 | 1.4 | | 12 | 31(-0.2) | 50 | [-1] | [11] | [6] | -5 | 98 | UR | 0.3 | SmallShort | | (0) | 8 | -4 | 10 | 20 | -0.1,48 | 72 | 24 | Oct/31 | 10 | 42.46 | 43.91 | 45.98(-0.09) | 45.39(-0.11) | 45.52(0.4) | 45.93 | 1.4 | | 12 | 31(-1.2) | 50 | [-2] | [12] | [20] | -11 | 191 | UR | 0.6 | SmallShort | | (-2) | 11 | 27 | 10 | 20 | -0.1,42 | 72 | 25 | Oct/31 | 9 | 42.46 | 43.91 | 46.02(-0.13) | 45.44(-0.33) | 45.34(0.33) | 45.45 | 1.2 | | 12 | 32(0.5) | 50 | [-4] | [7] | [5] | -32 | 104 | UR | 0.1 | SmallShort? | | (-4) | 9 | -3 | 10 | 20 | -0.7,36 | 72 | | | |
26 | Oct/28 | 15 | 42.05 | 43.38 | 46.08(-0.04) | 45.59(-0.28) | 45.19(0.38) | 45.51 | 1.2 | | 13 | 32(4.7) | 50 | [-1] | [10] | [6] | -35 | 22 | UR | 0.4 | SmallShort? | | (-3) | 10 | 1 | 13 | 20 | -0.7,33 | 65 | 27 | Oct/28 | 14 | 42.05 | 43.38 | 46.1(0.02) | 45.72(-0.33) | 45.02(-0.22) | 45.49 | 1.2 | | 13 | 27(-0.5) | 50 | [1] | [-7] | [11] | -42 | -209 | RG | 0.6 | Wait | | (-2) | -6 | 14 | 17 | 20 | -0.8,28 | 65 | 28 | Oct/28 | 13 | 42.05 | 43.38 | 46.09(0.04) | 45.87(-0.41) | 45.12(-0.33) | 45.24 | 1.1 | | 13 | 28(-0.7) | 50 | [1] | [-10] | [1] | -62 | -310 | RG | 0.2 | Wait | | (0) | -9 | 7 | 4 | -18 | -1.1,16 | 65 | 29 | Oct/28 | 12 | 42.05 | 43.38 | 46.07(0.04) | 46.06(-0.43) | 45.27(-0.61) | 45.12 | 1.1 | | 13 | 28(-1.1) | 50 | [1] | [-18] | [4] | -73 | -410 | RG | -0.2 | Wait | | (1) | -16 | 32 | -20 | -20 | -1.2,7 | 65 | 30 | Oct/28 | 11 | 42.05 | 43.38 | 46.05(-0.02) | 46.26(-0.32) | 45.55(-1) | 44.56 | 0.9 | | 13 | 29(0.4) | 25 | [-1] | [-27] | [-24] | -93 | -560 | RG | -1.2 | SmallLong | | (0) | -26 | -11 | -32 | -20 | -1.8,2 | 65 | | | |
31 | Oct/28 | 10 | 42.05 | 43.38 | 46.06(0.02) | 46.41(-0.28) | 46.01(-0.9) | 44.75 | 1 | | 13 | 29(-0.6) | 15 | [1] | [-24] | [-45] | -75 | -531 | DR | -1.6 | HoldShort | | (0) | -24 | -67 | -40 | -20 | -1.6,15 | 65 | 32 | Oct/28 | 9 | 42.05 | 43.38 | 46.05(0.2) | 46.54(0.02) | 46.43(-0.39) | 45.97 | 1.4 | | 13 | 30(-3.3) | 50 | [5] | [-5] | [-11] | -14 | -331 | DR | -0.6 | OpenShort? | | (4) | -10 | 1 | -26 | -20 | -0.1,39 | 65 | 33 | Oct/27 | 15 | 41.51 | 42.85 | 45.96(0.2) | 46.53(-0.11) | 46.61(-0.53) | 45.96 | 1.5 | | 13 | 33(-0.9) | 35 | [5] | [-11] | [-19] | 4 | -346 | DR | -0.7 | OpenShort? | | (5) | -14 | -29 | -23 | -20 | 0,54 | 60 | 34 | Oct/27 | 14 | 41.51 | 42.85 | 45.87(0.33) | 46.58(-0.06) | 46.86(-0.26) | 46.49 | 1.7 | | 13 | 34(-3.2) | 50 | [9] | [-3] | [-8] | 45 | -269 | DR | -0.4 | OpenShort | | (7) | -7 | -19 | -12 | 4 | 0.6,80 | 60 | 35 | Oct/27 | 13 | 41.51 | 42.85 | 45.72(0.35) | 46.61(0.09) | 46.98(0.34) | 46.83 | 1.8 | | 13 | 37(-2.2) | 50 | [9] | [15] | [1] | 64 | -35 | UT | -0.1 | OpenLong | | (9) | 9 | 2 | -6 | 19 | 1,89 | 60 | | | |
36 | Oct/27 | 12 | 41.51 | 42.85 | 45.56(0.33) | 46.57(0.15) | 46.82(0.32) | 46.79 | 1.8 | | 13 | 39(-1.1) | 50 | [9] | [16] | [-5] | 72 | 11 | CR | -0 | HoldShort | | (9) | 8 | -12 | -2 | -6 | 1.1,94 | 60 | 37 | Oct/27 | 11 | 41.51 | 42.85 | 45.41(0.33) | 46.5(0.41) | 46.67(0.5) | 47.01 | 1.8 | | 13 | 40(0.9) | 50 | [9] | [24] | [-0] | 81 | 138 | UT | 0.3 | HoldLong | | (10) | 13 | -6 | 10 | 4 | 1.3,98 | 60 | 38 | Oct/27 | 10 | 41.51 | 42.85 | 45.26(0.33) | 46.31(0.41) | 46.44(0.19) | 47.13 | 1.9 | | 13 | 39(0.6) | 50 | [9] | [16] | [3] | 81 | 115 | UT | 0.6 | HoldLong | | (10) | 5 | -1 | 9 | 20 | 1.6,91 | 60 | 39 | Oct/27 | 9 | 41.51 | 42.85 | 45.11(0.38) | 46.12(0.61) | 46.35(0.24) | 47.14 | 1.9 | | 13 | 39(3.6) | 50 | [10] | [20] | [24] | 78 | 120 | UT | 0.7 | OpenLong? | | (10) | 6 | 60 | 5 | 20 | 1.8,83 | 60 | 40 | Oct/26 | 15 | 40.98 | 42.44 | 44.94(0.27) | 45.84(0.28) | 46.24(-0.19) | 46.05 | 1.6 | | 14 | 35(1.1) | 50 | [7] | [4] | [-4] | 50 | -80 | CR | -0.2 | HoldShort? | | (6) | -5 | 3 | -13 | -20 | 1.1,72 | 62 | | | |
41 | Oct/26 | 14 | 40.98 | 42.44 | 44.82(0.34) | 45.71(0.33) | 46.33(0.04) | 45.99 | 1.6 | | 14 | 34(-1.1) | 50 | [9] | [11] | [-4] | 55 | -82 | CR | -0.3 | HoldShort | | (7) | 1 | 5 | -18 | -20 | 1.1,77 | 62 | 42 | Oct/26 | 13 | 40.98 | 42.44 | 44.67(0.34) | 45.56(0.35) | 46.31(0.26) | 45.9 | 1.6 | | 14 | 35(-1) | 50 | [9] | [17] | [-14] | 64 | -3 | CR | -0.4 | HoldShort | | (9) | 7 | -28 | -15 | -20 | 1.1,86 | 62 | 43 | Oct/26 | 12 | 40.98 | 42.44 | 44.52(0.41) | 45.4(0.53) | 46.19(0.65) | 46.41 | 1.8 | | 14 | 36(0.7) | 50 | [11] | [30] | [-5] | 88 | 165 | CR | 0.2 | OpenShort | | (10) | 17 | -24 | -7 | 20 | 1.7,95 | 62 | 44 | Oct/26 | 11 | 40.98 | 42.44 | 44.34(0.5) | 45.16(0.74) | 45.89(0.99) | 46.86 | 1.9 | | 14 | 35(3.6) | 50 | [13] | [43] | [16] | 108 | 310 | UT | 0.9 | HoldLong | | (13) | 26 | 20 | 5 | 20 | 2.3,100 | 62 | 45 | Oct/26 | 10 | 40.98 | 42.44 | 44.12(0.48) | 44.83(0.65) | 45.44(0.84) | 46.49 | 1.8 | | 14 | 32(2.9) | 50 | [13] | [37] | [21] | 110 | 261 | UT | 1.1 | HoldLong | | (12) | 22 | 31 | 7 | 20 | 2.4,100 | 62 | | | |
46 | Oct/26 | 9 | 40.98 | 42.44 | 43.91(0.41) | 44.54(0.5) | 45.06(0.58) | 45.93 | 1.6 | | 14 | 29(1.5) | 50 | [11] | [28] | [24] | 108 | 189 | UT | 1 | HoldLong? | | (11) | 15 | 42 | 8 | 20 | 2.3,100 | 62 | 47 | Oct/25 | 15 | 40.41 | 41.89 | 43.73(0.34) | 44.32(0.25) | 44.8(0.4) | 45.19 | 1.5 | | 15 | 27(1.3) | 50 | [9] | [20] | [11] | 93 | 83 | UT | 0.5 | OpenLong? | | (9) | 11 | 12 | 2 | 20 | 1.7,100 | 66 | 48 | Oct/25 | 14 | 40.41 | 41.89 | 43.58(0.39) | 44.21(0.27) | 44.62(0.45) | 44.97 | 1.4 | | 15 | 26(-1.2) | 50 | [10] | [22] | [16] | 90 | 33 | UT | 0.4 | HoldLong | | (9) | 12 | 18 | 30 | 20 | 1.6,100 | 66 | 49 | Oct/25 | 13 | 40.41 | 41.89 | 43.41(0.37) | 44.09(0.11) | 44.42(0.43) | 44.66 | 1.3 | | 15 | 27(-1.3) | 50 | [10] | [19] | [9] | 85 | 19 | UT | 0.3 | HoldLong | | (10) | 11 | 0 | 28 | 20 | 1.4,100 | 66 | 50 | Oct/25 | 12 | 40.41 | 41.89 | 43.25(0.35) | 44.04(0.23) | 44.23(0.5) | 44.66 | 1.3 | | 15 | 29(-0.2) | 50 | [9] | [22] | [10] | 88 | 98 | UT | 0.5 | HoldLong | | (9) | 13 | 5 | 29 | 20 | 1.5,100 | 66 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|