|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 3, 2022 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $151.1000 One month high (close): $173.3700
VEEV Daily Change: 5.49% Daily StdDev 2.78% VEEV EMA_5_Trend: -0.41% 10Minute StdDev: $0
Latest Price : $167.15(5.49%) | Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: 0.9
| | Thu. Nov. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 11 | 161.95 | 164.82 | 163.16(-0.38) | 160.07(-0.5) | 158.35(-0.66) | 156.14 | -1 | | 4 | 68(2) | -50 | [-14] | [-35] | [-9] | -94 | -220 | DT | -0.6 | OpenShort | | (-15) | -24 | -9 | -4 | -20 | -1.8,1 | 68 | Sample size 50 Avg positive next hour return: 0.98%(44%) Avg negative next hour return: -1.25%(56%)
Daily Trend: %
Up Forces: 164.82(daily_ema_10 5.56%)
Down Forces:
Support Levels:
Resistance Levels: 160.07(weak_hourly_sma_10 2.52%) 161.95(daily_ema_20 3.72%) 163.16(weak_hourly_sma_20 4.5%)
|
| | | 2 | Nov/3 | 10 | 161.95 | 164.82 | 163.78(-0.38) | 160.88(-0.56) | 159.41(-0.63) | 156.52 | -0.9 | | 4 | 66(5.7) | -50 | [-14] | [-35] | [-6] | -97 | -225 | DT | -0.8 | OpenShort | | (-15) | -23 | 6 | -11 | -20 | -1.9,1 | 68 | | 3 | Nov/3 | 9 | 161.95 | 164.82 | 164.41(-0.34) | 161.79(-0.45) | 160.42(-0.63) | 156.28 | -1 | | 4 | 60(6.8) | -50 | [-12] | [-32] | [-40] | -102 | -315 | DT | -1.2 | HoldShort? | | (-15) | -23 | -84 | -9 | -20 | -2.3,6 | 68 | | 4 | Nov/2 | 15 | 162.17 | 163.79 | 164.97(-0.31) | 162.52(-0.23) | 161.43(-0.46) | 159.88 | -0.4 | | 0 | 53(4) | -50 | [-11] | [-24] | [-26] | -83 | -119 | DT | -0.5 | OpenShort? | | (-10) | -17 | -62 | -1 | -20 | -1.7,10 | 55 | | 5 | Nov/2 | 14 | 162.17 | 163.79 | 165.49(-0.26) | 162.9(-0.06) | 162.17(0.24) | 162.62 | 0.1 | | 0 | 49(-3.9) | -25 | [-10] | [5] | [7] | -65 | 150 | UR | 0.1 | SmallShort | | (-9) | 9 | 16 | 5 | 6 | -1,10 | 55 | | | | |
| 6 | Nov/2 | 13 | 162.17 | 163.79 | 165.92(-0.31) | 162.99(-0.25) | 161.78(-0.34) | 161.92 | -0 | | 0 | 53(-2.2) | -35 | [-12] | [-21] | [8] | -74 | -14 | DP | 0 | OpenShort | | (-12) | -13 | 23 | -1 | 8 | -1.2,6 | 55 | | 7 | Nov/2 | 12 | 162.17 | 163.79 | 166.43(-0.37) | 163.4(-0.56) | 162.33(-0.53) | 160.94 | -0.2 | | 0 | 56(-0.3) | -50 | [-14] | [-34] | [-5] | -80 | -91 | DT | -0.4 | HoldShort | | (-13) | -20 | -19 | 4 | 10 | -1.6,10 | 55 | | 8 | Nov/2 | 11 | 162.17 | 163.79 | 167.04(-0.31) | 164.32(-0.39) | 163.19(-0.25) | 161.78 | -0.1 | | 0 | 56(0.3) | -50 | [-12] | [-20] | [-13] | -80 | -62 | DT | -0.4 | HoldShort | | (-13) | -9 | -32 | -4 | -20 | -1.6,10 | 55 | | 9 | Nov/2 | 10 | 162.17 | 163.79 | 167.56(-0.22) | 164.96(-0.34) | 163.6(-0.05) | 163.19 | 0.2 | | 0 | 56(2.3) | -5 | [-8] | [-11] | [15] | -70 | -53 | RG | -0.1 | Wait | | (-11) | -2 | 47 | 1 | -6 | -1.3,13 | 55 | | 10 | Nov/2 | 9 | 162.17 | 163.79 | 167.93(-0.24) | 165.53(-0.44) | 163.69(-0.3) | 161.16 | -0.2 | | 0 | 53(5.9) | -50 | [-9] | [-22] | [-34] | -92 | -236 | DT | -0.8 | OpenShort? | | (-11) | -11 | -80 | 0 | -20 | -2.1,11 | 55 | | | | |
| 11 | Nov/1 | 15 | 162.84 | 163.7 | 168.33(-0.15) | 166.26(-0.25) | 164.19(-0.17) | 164.72 | 0.3 | | 0 | 47(3.8) | -10 | [-6] | [-12] | [-0] | -68 | -102 | DT | 0.2 | OpenShort? | | (-6) | -6 | -5 | 14 | -12 | -1.3,15 | 54 | | 12 | Nov/1 | 14 | 162.84 | 163.7 | 168.58(-0.16) | 166.67(-0.2) | 164.47(-0.58) | 164.94 | 0.3 | | 0 | 44(1.6) | -20 | [-6] | [-27] | [7] | -74 | -204 | DP | 0.2 | OpenShort | | (-6) | -22 | 20 | 11 | -20 | -1.3,9 | 54 | | 13 | Nov/1 | 13 | 162.84 | 163.7 | 168.85(-0.17) | 167.01(-0.26) | 165.43(-0.55) | 164.03 | 0.2 | | 0 | 42(4) | -30 | [-6] | [-27] | [-1] | -92 | -255 | DT | -0.5 | OpenShort | | (-7) | -21 | 16 | 1 | -20 | -1.8,3 | 54 | | 14 | Nov/1 | 12 | 162.84 | 163.7 | 169.14(-0.2) | 167.44(-0.38) | 166.34(-0.62) | 163.33 | 0.1 | | 0 | 38(6.1) | -50 | [-8] | [-32] | [-16] | -110 | -294 | DT | -1.2 | HoldShort | | (-7) | -23 | -14 | -25 | -20 | -2.4,0 | 54 | | 15 | Nov/1 | 11 | 162.84 | 163.7 | 169.48(-0.17) | 168.08(-0.47) | 167.38(-0.59) | 163.93 | 0.2 | | 0 | 32(7.3) | -50 | [-6] | [-32] | [-25] | -106 | -306 | DT | -1.7 | HoldShort | | (-7) | -22 | -50 | -13 | -20 | -2.7,12 | 54 | | | | |
| 16 | Nov/1 | 10 | 162.84 | 163.7 | 169.77(-0.08) | 168.88(-0.35) | 168.37(-0.33) | 166.15 | 0.5 | | 0 | 25(3) | -40 | [-3] | [-19] | [-31] | -94 | -213 | DT | -1.4 | OpenShort | | (-4) | -12 | -80 | -11 | -20 | -2.3,14 | 54 | | 17 | Nov/1 | 9 | 162.84 | 163.7 | 169.91(0.05) | 169.48(-0.16) | 168.93(0.2) | 169.8 | 1.1 | | 0 | 22(-0.6) | 40 | [2] | [5] | [16] | -36 | -10 | UT | 0.6 | OpenLong? | | (1) | 8 | 31 | 6 | 20 | -0.1,17 | 54 | | 18 | Oct/31 | 15 | 163.23 | 163.28 | 169.82(0.01) | 169.76(-0.24) | 168.6(0.04) | 168.41 | 0.8 | | 2 | 22(-0.1) | 20 | [0] | [-1] | [-2] | -66 | -80 | DR | -0.1 | OpenShort? | | (0) | 2 | -3 | -4 | -7 | -1,9 | 55 | | 19 | Oct/31 | 14 | 163.23 | 163.28 | 169.8(0.08) | 170.16(-0.1) | 168.54(-0.15) | 168.55 | 0.8 | | 2 | 22(-3.6) | 20 | [3] | [-5] | [-6] | -61 | -188 | DR | 0 | OpenShort | | (1) | -6 | -3 | -4 | -20 | -0.9,12 | 55 | | 20 | Oct/31 | 13 | 163.23 | 163.28 | 169.67(0.07) | 170.33(-0.04) | 168.79(-0.35) | 168.7 | 0.9 | | 2 | 26(-2.4) | 5 | [3] | [-12] | [-7] | -54 | -219 | DR | -0.1 | OpenShort | | (3) | -13 | -3 | -8 | -20 | -0.6,11 | 55 | | | | |
| 21 | Oct/31 | 12 | 163.23 | 163.28 | 169.55(0.09) | 170.4(-0.05) | 169.39(-0.36) | 168.84 | 0.9 | | 2 | 28(-2.5) | 10 | [3] | [-12] | [-5] | -53 | -223 | DR | -0.3 | OpenShort | | (3) | -14 | 8 | -24 | -20 | -0.4,7 | 55 | | 22 | Oct/31 | 11 | 163.23 | 163.28 | 169.39(-0.02) | 170.49(-0.12) | 170(-0.56) | 168.48 | 0.8 | | 2 | 31(0.2) | -30 | [-1] | [-22] | [-9] | -49 | -171 | DT | -0.8 | OpenShort | | (3) | -21 | 8 | -39 | -20 | -0.5,14 | 55 | | 23 | Oct/31 | 10 | 163.23 | 163.28 | 169.42(-0.04) | 170.69(-0.11) | 170.95(-0.54) | 168.13 | 0.8 | | 2 | 31(0.1) | -35 | [-2] | [-21] | [-25] | -29 | -177 | DT | -1.4 | OpenShort | | (-1) | -20 | -36 | -38 | -20 | -0.7,39 | 55 | | 24 | Oct/31 | 9 | 163.23 | 163.28 | 169.48(0.08) | 170.69(0) | 170.95(0) | 169.76 | 1 | | 2 | 30(-0.5) | -10 | [3] | [3] | [-22] | 20 | -61 | CR | -1.1 | HoldShort? | | (1) | 0 | -42 | -28 | -20 | 0.1,67 | 55 | | 25 | Oct/28 | 15 | 163.12 | 162.26 | 169.35(0.14) | 170.88(0.13) | 171.88(0.27) | 171.72 | 1.4 | | 3 | 31(-0.2) | 35 | [5] | [18] | [-4] | 67 | 65 | CR | -0.1 | HoldShort? | | (5) | 10 | -8 | -10 | 9 | 1.2,87 | 56 | | | | |
| 26 | Oct/28 | 14 | 163.12 | 162.26 | 169.11(0.18) | 170.66(0.18) | 171.41(0.25) | 172.08 | 1.4 | | 3 | 31(-0.3) | 45 | [7] | [18] | [-4] | 84 | 59 | CR | 0.3 | OpenShort | | (6) | 9 | -19 | 5 | 16 | 1.5,96 | 56 | | 27 | Oct/28 | 13 | 163.12 | 162.26 | 168.8(0.24) | 170.35(0.29) | 170.99(0.34) | 172.98 | 1.6 | | 3 | 31(1.8) | 50 | [9] | [24] | [11] | 103 | 91 | UT | 1 | HoldLong | | (9) | 13 | 13 | 13 | 20 | 2.1,100 | 56 | | 28 | Oct/28 | 12 | 163.12 | 162.26 | 168.39(0.23) | 169.86(0.25) | 170.41(0.32) | 172.36 | 1.5 | | 3 | 30(0.8) | 50 | [9] | [23] | [21] | 96 | 87 | UT | 1 | HoldLong | | (9) | 12 | 46 | 8 | 20 | 2.1,93 | 56 | | 29 | Oct/28 | 11 | 163.12 | 162.26 | 168.01(0.17) | 169.44(0.27) | 169.86(0.02) | 170.24 | 1.1 | | 3 | 29(-0.7) | 50 | [6] | [11] | [4] | 70 | -37 | UT | 0.2 | OpenLong | | (7) | 1 | 19 | -5 | -20 | 1.2,90 | 56 | | 30 | Oct/28 | 10 | 163.12 | 162.26 | 167.73(0.15) | 168.98(0.17) | 169.83(-0.05) | 169.39 | 1 | | 3 | 30(-1.9) | 25 | [6] | [6] | [-6] | 63 | -67 | CR | -0.2 | HoldShort | | (5) | -2 | -11 | -5 | -20 | 0.9,90 | 56 | | | | |
| 31 | Oct/28 | 9 | 163.12 | 162.26 | 167.48(0.19) | 168.69(0.23) | 169.91(0.12) | 169.88 | 1.1 | | 3 | 31(-1.5) | 45 | [7] | [14] | [-4] | 73 | -24 | CR | -0 | HoldShort? | | (7) | 5 | -9 | -5 | 1 | 1.2,93 | 56 | | 32 | Oct/27 | 15 | 162.73 | 160.2 | 167.16(0.2) | 168.3(0.1) | 169.7(0.22) | 170.31 | 1.2 | | -1 | 33(-1.6) | 50 | [8] | [15] | [11] | 84 | 45 | UT | 0.3 | HoldLong? | | (8) | 8 | 16 | 2 | 20 | 1.5,96 | 53 | | 33 | Oct/27 | 14 | 162.73 | 160.2 | 166.82(0.32) | 168.14(0.03) | 169.32(0.17) | 169.59 | 1.1 | | -1 | 35(-9.2) | 50 | [12] | [13] | [0] | 78 | -110 | UT | 0.1 | HoldLong | | (7) | 6 | -13 | 4 | 20 | 1.3,95 | 53 | | 34 | Oct/27 | 13 | 162.73 | 160.2 | 166.28(0.36) | 168.09(0.16) | 169.03(0.54) | 170.21 | 1.2 | | -1 | 44(-5.5) | 50 | [14] | [30] | [11] | 87 | 14 | UT | 0.4 | HoldLong | | (14) | 20 | 14 | 10 | 20 | 1.5,99 | 53 | | 35 | Oct/27 | 12 | 162.73 | 160.2 | 165.69(0.35) | 167.82(0.16) | 168.12(0.39) | 169.56 | 1.1 | | -1 | 49(-4.6) | 50 | [13] | [24] | [10] | 78 | -26 | UT | 0.5 | HoldLong | | (13) | 15 | 16 | 8 | 20 | 1.3,95 | 53 | | | | |
| 36 | Oct/27 | 11 | 162.73 | 160.2 | 165.12(0.3) | 167.55(0.18) | 167.46(0.34) | 168.82 | 1 | | -1 | 54(-2.8) | 50 | [11] | [22] | [6] | 67 | 2 | UT | 0.4 | OpenLong | | (13) | 13 | 9 | 13 | 14 | 1.1,89 | 53 | | 37 | Oct/27 | 10 | 162.73 | 160.2 | 164.62(0.34) | 167.25(0.22) | 166.9(-0.01) | 168.41 | 0.9 | | -1 | 57(-2.8) | 40 | [13] | [10] | [3] | 58 | -117 | UT | 0.4 | OpenLong | | (12) | -0 | 7 | 2 | 4 | 1.1,80 | 53 | | 38 | Oct/27 | 9 | 162.73 | 160.2 | 164.07(0.35) | 166.89(0.19) | 166.91(-0.14) | 168.1 | 0.9 | | -1 | 59(-4.4) | 50 | [13] | [4] | [18] | 53 | -140 | UT | 0.3 | OpenLong? | | (12) | -5 | 52 | -2 | 8 | 1.1,75 | 53 | | 39 | Oct/26 | 15 | 162.39 | 158.66 | 163.5(0.23) | 166.57(0.05) | 167.15(-0.23) | 165.78 | 0.6 | | -5 | 64(-4.7) | -15 | [9] | [-5] | [-11] | 28 | -151 | DR | -0.4 | OpenShort? | | (12) | -9 | -11 | -20 | -20 | 0.6,63 | 39 | | 40 | Oct/26 | 14 | 162.39 | 158.66 | 163.12(0.3) | 166.48(0.13) | 167.54(-0.06) | 166.27 | 0.7 | | -5 | 69(-2.6) | 5 | [11] | [4] | [-3] | 51 | -122 | CR | -0.3 | HoldShort | | (10) | -2 | 7 | -15 | -20 | 0.8,81 | 39 | | | | |
| 41 | Oct/26 | 13 | 162.39 | 158.66 | 162.64(0.28) | 166.27(0.13) | 167.64(-0.01) | 165.95 | 0.6 | | -5 | 71(-2.4) | -35 | [10] | [6] | [-26] | 60 | -80 | CR | -0.4 | HoldShort | | (11) | -0 | -62 | -11 | -20 | 0.8,90 | 39 | | 42 | Oct/26 | 12 | 162.39 | 158.66 | 162.19(0.4) | 166.05(0.34) | 167.66(0.5) | 168.75 | 1.1 | | -5 | 74(2.4) | 35 | [15] | [29] | [2] | 87 | 128 | UT | 0.3 | OpenLong | | (15) | 18 | -6 | -2 | 20 | 1.5,99 | 39 | | 43 | Oct/26 | 11 | 162.39 | 158.66 | 161.55(0.4) | 165.48(0.62) | 166.83(0.52) | 169.01 | 1.1 | | -5 | 71(3.2) | 50 | [15] | [35] | [11] | 95 | 194 | UT | 0.5 | OpenLong | | (15) | 19 | 30 | 1 | 15 | 1.8,100 | 39 | | 44 | Oct/26 | 10 | 162.39 | 158.66 | 160.9(0.41) | 164.46(0.59) | 165.96(0.39) | 167.66 | 0.9 | | -5 | 68(2.5) | 45 | [15] | [30] | [8] | 93 | 111 | UT | 0.4 | OpenLong | | (15) | 14 | 19 | 0 | 15 | 1.7,100 | 39 | | 45 | Oct/26 | 9 | 162.39 | 158.66 | 160.25(0.34) | 163.5(0.5) | 165.32(0.25) | 166.79 | 0.8 | | -5 | 65(2.4) | 40 | [13] | [23] | [10] | 93 | 136 | UT | 0.4 | OpenLong? | | (15) | 9 | 22 | -0 | 20 | 1.7,100 | 39 | | | | |
| 46 | Oct/25 | 15 | 162.34 | 158.08 | 159.71(0.36) | 162.69(0.44) | 164.91(0.28) | 165.81 | 0.6 | | -5 | 63(1.5) | 40 | [13] | [23] | [8] | 92 | 95 | UT | 0.2 | OpenLong? | | (13) | 10 | 17 | -4 | 20 | 1.7,99 | 41 | | 47 | Oct/25 | 14 | 162.34 | 158.08 | 159.13(0.28) | 161.98(0.45) | 164.45(0.19) | 165.07 | 0.5 | | -5 | 62(3.7) | 30 | [10] | [19] | [6] | 92 | 139 | UT | 0.2 | OpenLong | | (13) | 7 | 11 | -5 | 20 | 1.7,99 | 41 | | 48 | Oct/25 | 13 | 162.34 | 158.08 | 158.68(0.27) | 161.26(0.51) | 164.13(0.71) | 164.59 | 0.4 | | -5 | 58(3.9) | 45 | [10] | [39] | [6] | 94 | 278 | UT | 0.1 | OpenLong | | (10) | 26 | -6 | 31 | 20 | 1.8,99 | 41 | | 49 | Oct/25 | 12 | 162.34 | 158.08 | 158.26(0.27) | 160.44(0.43) | 162.98(0.81) | 164.84 | 0.4 | | -5 | 54(6.7) | 50 | [10] | [41] | [18] | 103 | 353 | UT | 0.6 | HoldLong | | (11) | 30 | 14 | 34 | 20 | 2.1,100 | 41 | | 50 | Oct/25 | 11 | 162.34 | 158.08 | 157.83(0.22) | 159.75(0.47) | 161.67(0.75) | 164.22 | 0.3 | | -5 | 47(7.1) | 40 | [8] | [39] | [19] | 108 | 368 | UT | 0.9 | HoldLong | | (10) | 28 | 17 | 36 | 20 | 2.3,100 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|