RNG Trading Signals: Hourly Price Prediction

^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 3, 2022

RNG Trading Signals: Hourly Price Forecast and Prediction

(RingCentral, Inc.)

One month low (close): $31.7700 One month high (close): $42.6800

RNG Daily Change: -4.18% Daily StdDev 4.02% RNG EMA_5_Trend: -0.69% 10Minute StdDev: $1.1712

Latest Price : $32.55(-4.18%)

Mon. Nov 7, 2022($1.2) Fri. Nov 4, 2022($1.5) Thu. Nov 3, 2022($1.1) Wed. Nov 2, 2022($0.5) Tue. Nov 1, 2022($0.6) Mon. Oct 31, 2022($0.8) Fri. Oct 28, 2022($0.3) Thu. Oct 27, 2022($0.6)

RNG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 1.18%(60%) Avg negative next hour return: -0.99%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 3, 2022
1	Nov/3	11	34.13	34.18	35.1(-0.26)	34.55(-0.52)	34(-0.82)	33.46	-0.3	-6	38(2.8)	-50	[-7]	[-30]	[-5]	-90	-409	DT	-0.6	OpenShort	(-8)	-20	14	-5	-20	-1.9,8	54
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.13(daily_ema_20 2%) 34.18(daily_ema_10 2.15%) 34.55(hourly_sma_10 3.26%) 35.1(hourly_sma_20 4.9%)

2	Nov/3	10	34.13	34.18	35.19(-0.28)	34.73(-0.71)	34.28(-1.12)	33.26	-0.4	-6	35(7.8)	-50	[-7]	[-40]	[-14]	-107	-550	DT	-1.3	HoldShort	(-7)	-28	15	-30	-20	-2.4,3	54
3	Nov/3	9	34.13	34.18	35.29(-0.23)	34.98(-0.57)	34.67(-1)	33.05	-0.5	-6	27(7.8)	-50	[-6]	[-35]	[-57]	-123	-652	DT	-2.5	HoldShort?	(-7)	-25	-102	-20	-20	-3.5,15	54
4	Nov/2	15	34.59	34.26	35.29(0)	35.18(-0.23)	35.02(-0.45)	34.58	-0	-6	20(3.1)	-50	[0]	[-14]	[-29]	-76	-342	DR	-1	HoldShort?	(-1)	-11	-69	-6	-20	-1.7,17	53
5	Nov/2	14	34.59	34.26	35.37(0.17)	35.18(0)	35.18(0.23)	35.65	0.4	-6	17(-0.9)	40	[4]	[7]	[22]	-18	-37	UT	1	OpenLong	(4)	6	43	7	20	0.6,17	53

6	Nov/2	13	34.59	34.26	35.31(0.11)	35.26(-0.31)	35.1(-0.2)	35	0.1	-6	17(-2.2)	-20	[3]	[-8]	[1]	-63	-259	RG	-0.2	Wait	(1)	-5	8	-16	14	-0.6,2	53
7	Nov/2	12	34.59	34.26	35.27(0.11)	35.37(-0.48)	35.17(-0.31)	34.88	0.1	-6	20(-2)	-35	[3]	[-13]	[-6]	-58	-309	DR	-0.5	OpenShort	(3)	-8	-8	-19	-3	-0.7,10	53
8	Nov/2	11	34.59	34.26	35.23(0.14)	35.54(-0.14)	35.28(-0.2)	35	0.1	-6	22(-2.1)	-40	[3]	[-6]	[-15]	-38	-270	DR	-0.5	OpenShort	(3)	-5	-20	-16	-20	-0.4,22	53
9	Nov/2	10	34.59	34.26	35.18(0.23)	35.59(-0.06)	35.35(0.11)	35.3	0.3	-6	24(-2.1)	-5	[6]	[3]	[-5]	-14	-183	CR	-0.1	HoldShort	(5)	3	-1	-8	-20	0.2,31	53
10	Nov/2	9	34.59	34.26	35.1(0.23)	35.61(-0.11)	35.31(-0.28)	35.32	0.3	-6	26(-2.3)	-15	[6]	[-7]	[-6]	-2	-257	DR	0	OpenShort?	(5)	-7	-4	-7	-20	0.3,41	53

11	Nov/1	15	34.96	34.07	35.02(0.32)	35.61(0)	35.41(-0.42)	35.38	0.1	-8	28(1.2)	-10	[8]	[-8]	[-5]	10	-352	DR	-0	OpenShort?	(6)	-10	-2	-6	-20	0.5,47	59
12	Nov/1	14	34.96	34.07	34.91(0.23)	35.65(0.11)	35.56(-0.67)	35.41	0.1	-8	27(-0.8)	-30	[6]	[-14]	[-7]	11	-281	DR	-0.2	OpenShort	(7)	-16	5	-17	-20	0.6,46	59
13	Nov/1	13	34.96	34.07	34.83(0.2)	35.61(0.17)	35.8(-0.08)	35.33	0.1	-8	28(-0.6)	-25	[5]	[1]	[-9]	19	-94	CR	-0.5	HoldShort	(5)	-2	5	-22	-20	0.6,54	59
14	Nov/1	12	34.96	34.07	34.76(0.17)	35.55(0.2)	35.83(-0.19)	35.25	0.1	-8	28(-0.1)	-50	[4]	[-1]	[-22]	29	-94	DR	-0.6	OpenShort	(5)	-5	-30	-28	-20	0.5,66	59
15	Nov/1	11	34.96	34.07	34.7(0.26)	35.48(0.31)	35.83(0)	35.71	0.2	-8	28(0.2)	-35	[6]	[5]	[-12]	61	12	CR	-0.2	HoldShort	(5)	0	-26	-8	-20	1.1,83	59

16	Nov/1	10	34.96	34.07	34.61(0.32)	35.37(0.6)	35.9(0.5)	36.12	0.4	-8	28(2.5)	0	[8]	[22]	[-8]	84	236	CR	0.2	OpenShort	(8)	12	-32	-5	20	1.7,91	59
17	Nov/1	9	34.96	34.07	34.5(0.29)	35.16(0.72)	35.72(0.85)	36.62	0.5	-8	26(4.4)	25	[7]	[31]	[35]	112	528	UT	1.1	HoldLong?	(9)	21	76	1	20	2.6,97	59
18	Oct/31	15	35.28	33.93	34.4(0.2)	34.91(0.4)	35.42(0.4)	35.45	0.1	-8	21(2.1)	-20	[5]	[16]	[-4]	85	201	CR	0	OpenShort?	(4)	10	-11	-9	11	1.5,97	54
19	Oct/31	14	35.28	33.93	34.33(0.23)	34.77(0.52)	35.28(0.6)	35.62	0.1	-8	19(2)	5	[6]	[23]	[4]	100	298	TP	0.5	OpenShort	(5)	15	-1	-3	20	2,100	54
20	Oct/31	13	35.28	33.93	34.25(0.23)	34.59(0.58)	35.07(0.63)	35.64	0.1	-8	17(2.9)	20	[6]	[24]	[14]	110	332	UT	1	HoldLong	(6)	15	18	7	20	2.4,100	54

21	Oct/31	12	35.28	33.93	34.17(0.18)	34.39(0.61)	34.85(0.72)	35.37	0	-8	14(2.6)	20	[4]	[26]	[16]	113	350	UT	1.1	HoldLong	(5)	18	22	16	20	2.5,100	54
22	Oct/31	11	35.28	33.93	34.17(0)	34.18(0.38)	34.6(0.58)	35.04	-0.1	-8	12(0.3)	-10	[0]	[19]	[17]	110	426	UR	1.1	SmallShort	(4)	14	21	20	20	2.4,100	54
23	Oct/31	10	35.28	33.93	34.11(-0.09)	34.05(0.27)	34.4(0.47)	34.73	-0.2	-8	11(-2.6)	-30	[-2]	[15]	[14]	90	401	UR	0.9	SmallShort	(-1)	12	12	27	20	1.6,100	54
24	Oct/31	9	35.28	33.93	34.14(-0.12)	33.96(0.15)	34.24(0.38)	34.55	-0.2	-8	14(-1.7)	-25	[-3]	[11]	[12]	65	345	UR	0.7	SmallShort?	(-4)	9	0	27	20	0.9,92	54
25	Oct/28	15	35.47	33.78	34.18(-0.12)	33.91(0.24)	34.11(0.56)	34.55	-0.3	-10	16(-1)	-20	[-3]	[17]	[19]	49	383	UR	0.8	SmallShort?	(-3)	14	27	26	20	0.7,81	48

26	Oct/28	14	35.47	33.78	34.22(-0.15)	33.83(-0.03)	33.92(0.47)	34.15	-0.4	-10	17(-0.8)	-45	[-4]	[11]	[11]	9	262	UR	0.4	SmallShort	(-5)	11	7	20	20	-0.1,61	48
27	Oct/28	13	35.47	33.78	34.27(-0.12)	33.84(-0.12)	33.76(0.18)	34.05	-0.4	-10	18(-0.3)	-45	[-3]	[3]	[11]	-15	114	UR	0.5	SmallShort	(-4)	4	7	19	20	-0.4,45	48
28	Oct/28	12	35.47	33.78	34.31(-0.12)	33.88(-0.09)	33.7(0.03)	33.95	-0.4	-10	18(0)	-50	[-3]	[-1]	[8]	-30	35	DP	0.4	OpenShort	(-4)	1	7	22	20	-0.6,35	48
29	Oct/28	11	35.47	33.78	34.35(-0.15)	33.91(0.03)	33.69(-0.03)	33.85	-0.5	-10	18(-0.4)	-50	[-4]	[-1]	[5]	-52	-3	DP	0.3	OpenShort	(-4)	-1	12	9	0	-0.8,18	48
30	Oct/28	10	35.47	33.78	34.4(-0.17)	33.9(-0.12)	33.7(-0.06)	33.68	-0.5	-10	18(0.3)	-50	[-4]	[-3]	[8]	-72	-45	DP	-0	OpenShort	(-4)	-1	29	2	-20	-1.1,6	48

31	Oct/28	9	35.47	33.78	34.46(-0.23)	33.94(-0.29)	33.72(-0.59)	33.26	-0.6	-10	18(2.2)	-50	[-6]	[-19]	[-19]	-97	-263	DT	-0.7	OpenShort?	(-6)	-14	-34	-11	-20	-1.9,1	48
32	Oct/27	15	35.71	33.54	34.54(-0.14)	34.04(-0.38)	33.92(-0.41)	33.76	-0.5	-14	16(1.4)	-50	[-3]	[-16]	[-2]	-79	-191	DT	-0.3	OpenShort?	(-3)	-10	-6	-5	12	-1.4,6	34
33	Oct/27	14	35.71	33.54	34.59(0.06)	34.17(-0.47)	34.06(-0.21)	33.85	-0.5	-14	14(-1)	-45	[2]	[-11]	[-4]	-79	-332	DR	-0.4	HoldShort	(-3)	-5	-14	-13	20	-1.4,6	34
34	Oct/27	13	35.71	33.54	34.57(0.12)	34.33(-0.35)	34.13(0.09)	34.05	-0.5	-14	15(-2.1)	-30	[3]	[-2]	[4]	-64	-254	RG	-0.1	Wait	(2)	2	16	-13	12	-0.9,9	34
35	Oct/27	12	35.71	33.54	34.53(0.12)	34.45(-0.46)	34.1(-0.23)	33.81	-0.5	-14	17(-1.7)	-50	[3]	[-11]	[-12]	-65	-397	DR	-0.5	OpenShort	(3)	-6	-22	-13	-20	-1.2,15	34

36	Oct/27	11	35.71	33.54	34.49(0.15)	34.61(-0.26)	34.18(0.03)	34.13	-0.4	-14	19(-1.5)	-50	[4]	[-2]	[-11]	-41	-247	DR	-0.1	OpenShort	(3)	1	-21	-4	-20	-0.5,22	34
37	Oct/27	10	35.71	33.54	34.44(0.23)	34.7(-0.12)	34.17(-0.35)	34.44	-0.4	-14	21(-2.5)	-25	[6]	[-9]	[1]	-25	-334	RG	0.4	Wait	(5)	-9	15	-9	-20	0,25	34
38	Oct/27	9	35.71	33.54	34.36(0.32)	34.74(-0.14)	34.29(-0.67)	34.22	-0.4	-14	23(-3.8)	-25	[8]	[-17]	[-2]	-27	-556	DR	-0.1	OpenShort?	(5)	-16	20	-17	-20	-0.2,28	34
39	Oct/26	15	36.04	33.52	34.25(0.23)	34.79(-0.32)	34.52(-0.78)	33.93	-0.6	-17	27(-0.7)	-50	[6]	[-22]	[-18]	-29	-541	DR	-0.6	OpenShort?	(7)	-19	-13	-30	-20	-0.3,29	30
40	Oct/26	14	36.04	33.52	34.17(0.12)	34.9(-0.2)	34.79(-0.69)	34.12	-0.5	-17	28(-0.4)	-50	[3]	[-19]	[-13]	1	-318	DR	-0.6	OpenShort	(6)	-17	0	-28	-20	-0,51	30

41	Oct/26	13	36.04	33.52	34.13(0.09)	34.97(-0.26)	35.03(-0.62)	34.12	-0.5	-17	28(-0.4)	-50	[2]	[-18]	[-31]	23	-260	DR	-0.9	OpenShort	(3)	-15	-55	-20	-20	-0,73	30
42	Oct/26	12	36.04	33.52	34.1(0.24)	35.06(0.09)	35.25(0.09)	34.95	-0.3	-17	28(0.3)	-50	[6]	[4]	[-17]	62	20	CR	-0.3	HoldShort	(5)	2	-36	-9	-20	0.8,92	30
43	Oct/26	11	36.04	33.52	34.02(0.32)	35.03(0.6)	35.22(0.46)	35.5	-0.1	-17	28(1.3)	0	[8]	[20]	[3]	84	227	RG	0.3	Wait	(7)	11	14	0	-20	1.4,99	30
44	Oct/26	10	36.04	33.52	33.91(0.36)	34.82(0.64)	35.06(0.2)	35.28	-0.2	-17	27(0.9)	-10	[9]	[14]	[-4]	82	75	CR	0.2	OpenShort	(7)	5	-3	0	-20	1.3,99	30
45	Oct/26	9	36.04	33.52	33.79(0.36)	34.6(0.67)	34.99(0.23)	35.33	-0.2	-17	26(1.1)	5	[9]	[15]	[5]	88	143	RG	0.3	Wait?	(9)	6	15	1	3	1.6,98	30

46	Oct/25	15	36.46	33.46	33.67(0.36)	34.37(0.53)	34.91(0.14)	35.1	-0.4	-17	25(1.3)	10	[9]	[12]	[9]	84	77	RG	0.2	Wait?	(8)	3	19	-5	20	1.5,96	32
47	Oct/25	14	36.46	33.46	33.55(0.27)	34.19(0.65)	34.86(0.06)	34.81	-0.4	-17	24(1)	-20	[7]	[11]	[-1]	81	111	CR	-0.1	OpenShort	(7)	1	1	-8	-3	1.4,96	32
48	Oct/25	13	36.46	33.46	33.46(0.33)	33.97(0.77)	34.84(0.75)	34.79	-0.4	-17	23(0.9)	0	[8]	[29]	[0]	86	253	RG	-0.1	Wait	(7)	18	-13	29	-3	1.5,98	32
49	Oct/25	12	36.46	33.46	33.35(0.36)	33.71(0.81)	34.58(1.11)	34.99	-0.4	-17	22(2.1)	30	[9]	[38]	[16]	100	403	UT	0.5	HoldLong	(9)	27	8	33	20	2,100	32
50	Oct/25	11	36.46	33.46	33.23(0.3)	33.44(0.45)	34.2(1.03)	34.87	-0.4	-17	20(2.3)	25	[7]	[32]	[23]	105	447	UT	0.9	HoldLong	(8)	25	4	35	20	2.2,100	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI