|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 3, 2022 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $108.4100 One month high (close): $120.2300
PPG Daily Change: -0.34% Daily StdDev 2.21% PPG EMA_5_Trend: -0.47% 10Minute StdDev: $1.9264
Latest Price : $109.71(-0.34%) | Mon. Nov 7, 2022($1.7) Fri. Nov 4, 2022($2.2) Thu. Nov 3, 2022($1.9) Wed. Nov 2, 2022($0.8) Tue. Nov 1, 2022($0.5) Mon. Oct 31, 2022($0.6) Fri. Oct 28, 2022($0.6) Thu. Oct 27, 2022($0.5)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1.1
| | Thu. Nov. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 11 | 112.3 | 112.45 | 113.07(-0.2) | 111.96(-0.36) | 110.43(-0.61) | 109.7 | -1.1 | | -2 | 83(5.3) | -50 | [-9] | [-38] | [8] | -83 | -255 | DP | -0.4 | OpenShort | | (-10) | -28 | 35 | 12 | -20 | -1.8,12 | 51 | Sample size 50 Avg positive next hour return: 1.19%(62%) Avg negative next hour return: -0.58%(38%)
Daily Trend: %
Up Forces: 112.45(daily_ema_10 2.51%)
Down Forces:
Support Levels:
Resistance Levels: 111.96(weak_hourly_sma_10 2.06%) 112.3(daily_ema_20 2.37%) 113.07(weak_hourly_sma_20 3.07%)
|
| | | 2 | Nov/3 | 10 | 112.3 | 112.45 | 113.3(-0.29) | 112.36(-0.49) | 111.11(-0.87) | 108.88 | -1.5 | | -2 | 78(16.4) | -50 | [-13] | [-54] | [-4] | -109 | -319 | BT | -1.3 | OpenLong | | (-13) | -39 | 30 | -23 | -20 | -2.5,4 | 51 | | 3 | Nov/3 | 9 | 112.3 | 112.45 | 113.63(-0.25) | 112.91(-0.5) | 112.09(-0.95) | 108.18 | -1.8 | | -2 | 61(27.9) | -50 | [-11] | [-58] | [-63] | -134 | -467 | DT | -2.8 | HoldShort? | | (-14) | -43 | -136 | -18 | -20 | -3.9,14 | 51 | | 4 | Nov/2 | 15 | 112.68 | 112.39 | 113.92(-0.13) | 113.48(-0.24) | 113.16(-0.45) | 111.44 | -0.5 | | -5 | 33(14.7) | -50 | [-6] | [-29] | [-43] | -119 | -203 | DT | -2.3 | HoldShort? | | (-7) | -20 | -102 | -15 | -20 | -3.3,14 | 48 | | 5 | Nov/2 | 14 | 112.68 | 112.39 | 114.07(0.01) | 113.75(0.09) | 113.67(0.17) | 113.96 | 0.5 | | -5 | 19(-0.1) | 5 | [1] | [8] | [11] | -41 | 20 | RG | 0.6 | Wait | | (0) | 8 | 30 | 4 | 1 | -0.2,14 | 48 | | | | |
| 6 | Nov/2 | 13 | 112.68 | 112.39 | 114.06(-0.04) | 113.65(-0.08) | 113.48(-0.12) | 113.23 | 0.2 | | -5 | 19(1.7) | -35 | [-2] | [-10] | [-3] | -81 | -59 | DT | -0.5 | OpenShort | | (-2) | -5 | -5 | -6 | -7 | -1.6,9 | 48 | | 7 | Nov/2 | 12 | 112.68 | 112.39 | 114.11(-0.03) | 113.74(-0.13) | 113.62(-0.09) | 113.36 | 0.2 | | -5 | 17(1.1) | -40 | [-1] | [-9] | [-6] | -75 | -61 | DT | -0.6 | OpenShort | | (-2) | -4 | -19 | -2 | 4 | -1.6,15 | 48 | | 8 | Nov/2 | 11 | 112.68 | 112.39 | 114.14(-0.01) | 113.89(-0.06) | 113.72(-0.06) | 113.81 | 0.4 | | -5 | 16(0.1) | -35 | [-1] | [-6] | [1] | -53 | -34 | DP | 0.2 | OpenShort | | (-1) | -3 | 6 | -8 | 4 | -0.8,17 | 48 | | 9 | Nov/2 | 10 | 112.68 | 112.39 | 114.15(0.01) | 113.96(-0.09) | 113.79(-0.04) | 113.65 | 0.4 | | -5 | 16(-0.4) | -15 | [1] | [-6] | [1] | -63 | -62 | RG | -0.3 | Wait | | (-1) | -2 | 9 | -14 | 1 | -1.2,17 | 48 | | 10 | Nov/2 | 9 | 112.68 | 112.39 | 114.14(0.02) | 114.06(-0.1) | 113.83(0.02) | 113.44 | 0.3 | | -5 | 16(-1.9) | -30 | [1] | [-3] | [-10] | -68 | -75 | DR | -0.9 | OpenShort? | | (0) | 1 | -15 | -17 | -19 | -1.6,22 | 48 | | | | |
| 11 | Nov/1 | 15 | 113.17 | 112.85 | 114.12(0.04) | 114.17(-0.07) | 113.81(-0.04) | 113.81 | 0.2 | | -3 | 18(-1.1) | -10 | [2] | [-4] | [-1] | -28 | -80 | DR | 0 | OpenShort? | | (2) | -2 | -3 | 0 | -2 | -0.6,37 | 59 | | 12 | Nov/1 | 14 | 113.17 | 112.85 | 114.07(0.06) | 114.25(-0.08) | 113.86(-0.18) | 113.88 | 0.2 | | -3 | 19(-2.9) | -15 | [3] | [-10] | [-5] | -21 | -124 | DR | 0 | OpenShort | | (2) | -8 | -13 | -1 | -9 | -0.3,37 | 59 | | 13 | Nov/1 | 13 | 113.17 | 112.85 | 114(0.05) | 114.34(-0.03) | 114.07(-0.04) | 114.19 | 0.3 | | -3 | 22(-1.5) | 5 | [2] | [-3] | [3] | -17 | -40 | RG | 0.2 | Wait | | (3) | -2 | 15 | -14 | -3 | 0.3,26 | 59 | | 14 | Nov/1 | 12 | 113.17 | 112.85 | 113.94(0.01) | 114.37(-0.02) | 114.12(-0.14) | 113.81 | 0.2 | | -3 | 24(-0.2) | -20 | [1] | [-8] | [-2] | -28 | -55 | DR | -0.4 | OpenShort | | (2) | -6 | 19 | -36 | -20 | -0.2,27 | 59 | | 15 | Nov/1 | 11 | 113.17 | 112.85 | 113.93(-0.03) | 114.39(-0.08) | 114.28(-0.23) | 113.36 | 0.1 | | -3 | 24(0.5) | -50 | [-1] | [-14] | [-17] | -19 | -76 | DT | -1.3 | OpenShort | | (-1) | -11 | -27 | -25 | -20 | -0.8,51 | 59 | | | | |
| 16 | Nov/1 | 10 | 113.17 | 112.85 | 113.96(0.02) | 114.39(0) | 114.54(-0.08) | 114.03 | 0.3 | | -3 | 23(0.1) | -40 | [1] | [-4] | [-17] | 26 | -29 | DR | -0.7 | OpenShort | | (1) | -4 | -38 | -14 | -20 | 0.1,73 | 59 | | 17 | Nov/1 | 9 | 113.17 | 112.85 | 113.94(0.03) | 114.48(0.08) | 114.63(0.01) | 114.97 | 0.6 | | -3 | 23(1.1) | -5 | [1] | [2] | [9] | 80 | 62 | RG | 0.5 | Wait? | | (2) | 1 | 21 | 3 | 12 | 1.5,92 | 59 | | 18 | Oct/31 | 15 | 113.39 | 113.08 | 113.91(0.02) | 114.39(0.03) | 114.63(0) | 114.44 | 0.4 | | -1 | 22(0.4) | -15 | [1] | [1] | [-5] | 56 | 30 | CR | -0.3 | HoldShort? | | (1) | 0 | -10 | -9 | -5 | 0.8,86 | 57 | | 19 | Oct/31 | 14 | 113.39 | 113.08 | 113.89(0.09) | 114.35(0.11) | 114.62(0.1) | 114.68 | 0.4 | | -1 | 22(-0.3) | 15 | [4] | [8] | [1] | 69 | 5 | UT | 0.1 | OpenLong | | (1) | 5 | 8 | -8 | 1 | 1.2,89 | 57 | | 20 | Oct/31 | 13 | 113.39 | 113.08 | 113.79(0.04) | 114.22(0.12) | 114.5(0.05) | 114.49 | 0.4 | | -1 | 22(0) | -5 | [2] | [6] | [-4] | 70 | 34 | CR | -0 | HoldShort | | (4) | 2 | -6 | -3 | -16 | 1.1,92 | 57 | | | | |
| 21 | Oct/31 | 12 | 113.39 | 113.08 | 113.74(0.06) | 114.08(0.17) | 114.44(0.1) | 114.63 | 0.4 | | -1 | 22(1.3) | 5 | [3] | [9] | [-2] | 82 | 45 | CR | 0.3 | OpenShort | | (3) | 5 | -8 | 6 | 2 | 1.4,97 | 57 | | 22 | Oct/31 | 11 | 113.39 | 113.08 | 113.67(0.04) | 113.89(0.19) | 114.33(0.12) | 114.84 | 0.5 | | -1 | 21(1.9) | 20 | [2] | [11] | [8] | 94 | 91 | UT | 0.8 | OpenLong | | (3) | 6 | 15 | 10 | 19 | 1.9,96 | 57 | | 23 | Oct/31 | 10 | 113.39 | 113.08 | 113.62(0.03) | 113.67(0.15) | 114.19(0.11) | 114.47 | 0.4 | | -1 | 19(1.4) | 10 | [1] | [9] | [7] | 79 | 66 | RG | 0.5 | Wait | | (1) | 5 | 15 | 2 | 19 | 1.5,91 | 57 | | 24 | Oct/31 | 9 | 113.39 | 113.08 | 113.59(0.04) | 113.5(0.04) | 114.06(0.11) | 114.1 | 0.2 | | -1 | 18(-0.1) | 5 | [2] | [7] | [3] | 63 | 27 | RG | 0.1 | Wait? | | (1) | 5 | 2 | 2 | 20 | 1,88 | 57 | | 25 | Oct/28 | 15 | 113.38 | 112.97 | 113.54(0.06) | 113.46(0.03) | 113.94(0.19) | 114.04 | 0.2 | | 1 | 18(0) | 20 | [3] | [11] | [3] | 63 | 29 | UT | 0.2 | OpenLong? | | (2) | 9 | -6 | 11 | 20 | 1,88 | 57 | | | | |
| 26 | Oct/28 | 14 | 113.38 | 112.97 | 113.47(0.04) | 113.43(0.03) | 113.72(0.24) | 114.18 | 0.3 | | 1 | 18(0.7) | 25 | [2] | [13] | [9] | 72 | 82 | UT | 0.9 | OpenLong | | (3) | 11 | 4 | 29 | 20 | 1.4,87 | 57 | | 27 | Oct/28 | 13 | 113.38 | 112.97 | 113.43(0.04) | 113.4(-0.02) | 113.45(0.27) | 114.08 | 0.2 | | 1 | 17(0.8) | 30 | [2] | [14] | [12] | 56 | 88 | UT | 1.3 | OpenLong | | (2) | 12 | 5 | 38 | 20 | 1.3,73 | 57 | | 28 | Oct/28 | 12 | 113.38 | 112.97 | 113.38(0.04) | 113.4(0) | 113.15(0.19) | 113.96 | 0.2 | | 1 | 16(0.4) | 35 | [2] | [10] | [15] | 30 | 59 | UT | 1.7 | OpenLong | | (2) | 9 | 20 | 34 | 20 | 1.2,50 | 57 | | 29 | Oct/28 | 11 | 113.38 | 112.97 | 113.33(0.01) | 113.42(0.05) | 112.93(-0.03) | 113.47 | 0 | | 1 | 16(-0.2) | 25 | [1] | [1] | [10] | -15 | -10 | UT | 1.2 | OpenLong | | (1) | -1 | 22 | 18 | -9 | 0.3,28 | 57 | | 30 | Oct/28 | 10 | 113.38 | 112.97 | 113.32(-0.02) | 113.36(-0.04) | 112.96(-0.15) | 112.93 | -0.2 | | 1 | 16(0.3) | -10 | [-1] | [-7] | [-1] | -59 | -47 | DT | -0.1 | OpenShort | | (-1) | -7 | 5 | -7 | -20 | -0.8,11 | 57 | | | | |
| 31 | Oct/28 | 9 | 113.38 | 112.97 | 113.34(-0.01) | 113.4(-0.05) | 113.13(-0.19) | 112.82 | -0.2 | | 1 | 16(0.3) | -15 | [-1] | [-9] | [-5] | -72 | -87 | DT | -0.7 | OpenShort? | | (-1) | -9 | 9 | -33 | -20 | -1.1,6 | 57 | | 32 | Oct/27 | 15 | 113.22 | 112.6 | 113.35(-0.03) | 113.46(-0.11) | 113.35(-0.31) | 112.61 | -0.2 | | -1 | 15(1.1) | -35 | [-1] | [-17] | [-13] | -70 | -118 | DT | -1.6 | OpenShort? | | (-1) | -14 | -11 | -41 | -20 | -1.6,20 | 47 | | 33 | Oct/27 | 14 | 113.22 | 112.6 | 113.38(0.02) | 113.58(-0.09) | 113.7(-0.21) | 112.88 | -0.1 | | -1 | 14(-1.1) | -45 | [1] | [-11] | [-18] | -38 | -111 | DR | -1.9 | OpenShort | | (-1) | -10 | -31 | -37 | -20 | -1.2,42 | 47 | | 34 | Oct/27 | 13 | 113.22 | 112.6 | 113.36(0.04) | 113.68(0.06) | 113.94(0.16) | 113.63 | 0.1 | | -1 | 15(-0.1) | 0 | [2] | [9] | [-6] | 28 | 20 | CR | -0.7 | HoldShort | | (2) | 7 | -6 | -18 | -14 | 0.6,63 | 47 | | 35 | Oct/27 | 12 | 113.22 | 112.6 | 113.32(0.04) | 113.61(0.08) | 113.76(0.08) | 113.77 | 0.2 | | -1 | 15(0.1) | 0 | [2] | [6] | [-2] | 53 | 21 | CR | 0 | HoldShort | | (2) | 4 | -4 | -3 | -6 | 1,78 | 47 | | | | |
| 36 | Oct/27 | 11 | 113.22 | 112.6 | 113.28(0.02) | 113.52(0.05) | 113.67(0.08) | 113.86 | 0.2 | | -1 | 15(0.4) | -10 | [1] | [5] | [1] | 73 | 50 | RG | 0.4 | Wait | | (2) | 4 | -18 | 35 | 11 | 1.3,90 | 47 | | 37 | Oct/27 | 10 | 113.22 | 112.6 | 113.26(0.04) | 113.46(0.1) | 113.58(0.08) | 114.3 | 0.4 | | -1 | 15(2.1) | 10 | [2] | [6] | [9] | 82 | 71 | RG | 1.6 | SmallShort | | (2) | 4 | 11 | 18 | 20 | 2.3,74 | 47 | | 38 | Oct/27 | 9 | 113.22 | 112.6 | 113.21(0.04) | 113.35(0.1) | 113.49(0.05) | 114.03 | 0.3 | | -1 | 13(2.2) | 25 | [2] | [5] | [19] | 63 | 44 | UT | 1.4 | OpenLong? | | (2) | 2 | 49 | 4 | 20 | 2.1,60 | 47 | | 39 | Oct/26 | 15 | 113.19 | 112.6 | 113.16(-0.05) | 113.24(-0.04) | 113.43(-0.04) | 112.84 | -0.1 | | -1 | 11(-0.9) | -45 | [-2] | [-2] | [-14] | -33 | 11 | DT | -1.9 | OpenShort? | | (-1) | -2 | -18 | -36 | -18 | -1,42 | 42 | | 40 | Oct/26 | 14 | 113.19 | 112.6 | 113.22(0.04) | 113.28(-0.01) | 113.48(0.1) | 113.28 | 0 | | -1 | 12(-0.6) | 0 | [2] | [6] | [-3] | 27 | -5 | CR | -0.6 | HoldShort | | (-1) | 5 | -5 | -12 | 4 | 0.2,72 | 42 | | | | |
| 41 | Oct/26 | 13 | 113.19 | 112.6 | 113.18(0.03) | 113.29(0.04) | 113.37(0.02) | 113.4 | 0.1 | | -1 | 12(-0.6) | 0 | [1] | [3] | [-2] | 51 | -6 | CR | 0.1 | HoldShort | | (2) | 1 | -15 | 21 | -5 | 0.6,86 | 42 | | 42 | Oct/26 | 12 | 113.19 | 112.6 | 113.15(0.04) | 113.25(0.07) | 113.35(0.11) | 113.78 | 0.2 | | -1 | 13(1.1) | 5 | [2] | [8] | [6] | 75 | 47 | RG | 1.1 | SmallShort | | (2) | 5 | -3 | 34 | 20 | 1.7,82 | 42 | | 43 | Oct/26 | 11 | 113.19 | 112.6 | 113.11(0.05) | 113.17(0.12) | 113.22(0.15) | 113.86 | 0.2 | | -1 | 12(1.3) | 25 | [2] | [11] | [16] | 62 | 57 | UT | 1.8 | OpenLong | | (2) | 7 | 35 | 17 | 17 | 2.2,57 | 42 | | 44 | Oct/26 | 10 | 113.19 | 112.6 | 113.05(0.01) | 113.04(-0.04) | 113.05(-0.12) | 113.01 | -0.1 | | -1 | 10(-1.8) | -5 | [1] | [-5] | [2] | -13 | -41 | RG | -0.1 | Wait | | (1) | -5 | 9 | -7 | -4 | -0.1,40 | 42 | | 45 | Oct/26 | 9 | 113.19 | 112.6 | 113.04(0.05) | 113.08(0.04) | 113.19(-0.02) | 112.79 | -0.1 | | -1 | 12(-1.5) | -10 | [2] | [1] | [-9] | -26 | -74 | CR | -1.1 | HoldShort? | | (1) | -1 | -17 | -12 | -11 | -0.7,42 | 42 | | | | |
| 46 | Oct/25 | 15 | 113.22 | 112.31 | 112.98(0.05) | 113.04(-0.02) | 113.21(0.04) | 113.21 | -0 | | -1 | 14(-1.3) | 10 | [2] | [3] | [1] | 10 | -21 | RG | 0 | Wait? | | (2) | 2 | 0 | -3 | 17 | 0.6,45 | 39 | | 47 | Oct/25 | 14 | 113.22 | 112.31 | 112.92(0.22) | 113.06(-0.01) | 113.16(0.03) | 113.2 | -0 | | -1 | 15(-22.8) | 50 | [10] | [4] | [2] | 9 | -189 | UT | 0.1 | OpenLong | | (2) | 1 | 7 | -5 | 9 | 0.6,44 | 39 | | 48 | Oct/25 | 13 | 113.22 | 112.31 | 112.67(0.22) | 113.07(-0.02) | 113.13(0.07) | 113.02 | -0.1 | | -1 | 38(-12.5) | 50 | [10] | [6] | [-1] | 10 | -169 | CR | -0.1 | HoldShort | | (11) | 3 | -5 | 3 | -1 | 0.3,52 | 39 | | 49 | Oct/25 | 12 | 113.22 | 112.31 | 112.42(0.19) | 113.09(-0.06) | 113.05(0.07) | 113.15 | -0 | | -1 | 50(-5.4) | 30 | [9] | [5] | [-2] | 19 | -108 | CR | 0.1 | HoldShort | | (11) | 3 | -13 | 6 | 18 | 0.5,56 | 39 | | 50 | Oct/25 | 11 | 113.22 | 112.31 | 112.21(0.15) | 113.16(0.07) | 112.97(0.09) | 113.47 | 0.1 | | -1 | 56(-1.2) | 40 | [7] | [8] | [9] | 25 | -15 | UT | 0.3 | OpenLong | | (10) | 4 | 23 | 8 | 3 | 0.7,57 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|