OKE Trading Signals: Hourly Price Prediction

^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 3, 2022

OKE Trading Signals: Hourly Price Forecast and Prediction

(ONEOK Inc.)

One month low (close): $53.2900 One month high (close): $60.0600

OKE Daily Change: 0.41% Daily StdDev 2.41% OKE EMA_5_Trend: 0.13% 10Minute StdDev: $0

Latest Price : $59.3(0.41%)

Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0)

OKE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.45%(42%) Avg negative next hour return: -0.52%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 3, 2022
1	Nov/3	11	56.66	58.6	59.87(0.05)	59.87(-0.12)	59.31(-0.25)	59.28	1.2	13	26(-1.5)	50	[2]	[-10]	[5]	-59	-212	RG	-0.1	Wait	(1)	-10	31	-11	-20	-1,16	78
Daily Trend: % Up Forces: 59.87(hourly_sma_20 1%) Down Forces: Support Levels: 58.6(daily_ema_10 -1.15%) 56.66(daily_ema_20 -4.42%) Resistance Levels: 59.87(weak_hourly_sma_10 1%)

2	Nov/3	10	56.66	58.6	59.84(-0.07)	59.94(-0.27)	59.46(-0.55)	58.84	1	13	28(2.2)	15	[-3]	[-27]	[-6]	-86	-237	RG	-1	SmallLong	(-1)	-23	21	-44	-20	-1.6,4	78
3	Nov/3	9	56.66	58.6	59.88(-0.03)	60.1(-0.27)	59.79(-0.66)	58.55	0.9	13	26(1.9)	20	[-1]	[-31]	[-37]	-82	-356	RG	-2.2	SmallLong?	(-2)	-27	-61	-42	-20	-2.3,26	78
4	Nov/2	15	56.47	58.2	59.9(0.05)	60.26(-0.12)	60.19(-0.35)	59.42	1.4	11	24(-3.6)	25	[2]	[-14]	[-34]	-25	-216	DR	-1.5	OpenShort?	(1)	-15	-71	-26	-20	-0.9,48	65
5	Nov/2	14	56.47	58.2	59.87(0.08)	60.33(0.12)	60.4(-0.03)	60.45	1.9	11	27(1)	50	[3]	[4]	[4]	47	14	UT	0.1	OpenLong	(5)	-1	18	-11	0	1,72	65

6	Nov/2	13	56.47	58.2	59.82(0.07)	60.33(0)	60.4(0)	60.2	1.8	11	26(-0.2)	45	[3]	[3]	[-4]	44	-9	CR	-0.4	HoldShort	(3)	0	-5	-8	-10	0.7,76	65
7	Nov/2	12	56.47	58.2	59.78(0.1)	60.26(0.03)	60.42(0.02)	60.27	1.8	11	27(-0.2)	50	[4]	[5]	[-11]	53	-13	CR	-0.3	HoldShort	(3)	1	-23	-16	-5	0.9,80	65
8	Nov/2	11	56.47	58.2	59.72(0.12)	60.24(0.2)	60.41(0.13)	60.6	1.9	11	27(1)	50	[5]	[13]	[6]	80	62	UT	0.3	HoldLong	(5)	5	19	0	0	1.6,90	65
9	Nov/2	10	56.47	58.2	59.65(0.15)	60.12(0.15)	60.33(0.12)	60.32	1.8	11	26(-1)	50	[6]	[12]	[-11]	69	-10	CR	-0	HoldShort	(5)	5	-29	-5	-12	1.2,89	65
10	Nov/2	9	56.47	58.2	59.56(0.17)	60.03(0.27)	60.26(0.27)	60.74	2	11	27(1.6)	50	[7]	[21]	[17]	100	97	UT	0.8	HoldLong?	(8)	11	42	5	20	2.1,97	65

11	Nov/1	15	56.32	57.82	59.46(0.07)	59.87(0.2)	60.1(-0.02)	60.13	1.9	12	25(0.1)	50	[3]	[7]	[-3]	80	36	CR	0.1	OpenShort?	(5)	-1	-9	2	-7	1.3,97	76
12	Nov/1	14	56.32	57.82	59.42(0.1)	59.75(0.17)	60.11(0.07)	60.26	1.9	12	25(1.4)	50	[4]	[10]	[3]	84	56	UT	0.3	OpenLong	(3)	3	3	-0	17	1.6,94	76
13	Nov/1	13	56.32	57.82	59.36(0.08)	59.65(0.18)	60.07(0.25)	60.21	1.9	12	24(2)	50	[3]	[18]	[8]	84	123	UT	0.3	OpenLong	(5)	10	20	-7	20	1.8,89	76
14	Nov/1	12	56.32	57.82	59.31(0.03)	59.54(0.2)	59.92(0.2)	59.93	1.8	12	22(1)	50	[1]	[16]	[-3]	74	119	CR	0	HoldShort	(2)	8	-3	-11	0	1.4,89	76
15	Nov/1	11	56.32	57.82	59.29(0.07)	59.42(0.07)	59.8(0.25)	59.98	1.8	12	21(1.3)	50	[3]	[15]	[1]	85	113	UT	0.4	OpenLong	(2)	10	-15	11	20	1.6,95	76

16	Nov/1	10	56.32	57.82	59.25(0.08)	59.38(0.15)	59.65(0.47)	60.19	1.9	12	19(3.9)	50	[3]	[26]	[12]	106	198	UT	1.4	HoldLong	(3)	20	10	25	20	2.4,96	76
17	Nov/1	9	56.32	57.82	59.2(0.08)	59.29(0.14)	59.37(0.24)	60.05	1.8	12	16(2.4)	50	[3]	[17]	[24]	107	121	UT	2.2	HoldLong?	(3)	10	42	33	20	2.7,89	76
18	Oct/31	15	56.11	57.38	59.15(0.03)	59.21(0.07)	59.23(0.14)	59.45	1.7	12	13(-0.4)	50	[1]	[11]	[7]	53	55	UT	0.8	OpenLong?	(1)	6	6	20	15	1.1,75	74
19	Oct/31	14	56.11	57.38	59.13(0.08)	59.17(0.14)	59.15(0.19)	59.36	1.7	12	14(-1.9)	50	[3]	[15]	[6]	30	9	UT	0.8	OpenLong	(1)	8	15	6	-5	0.9,57	74
20	Oct/31	13	56.11	57.38	59.08(0.07)	59.09(0.08)	59.04(-0.15)	59.15	1.6	12	15(-2.2)	50	[3]	[-1]	[4]	8	-98	RG	0.4	Wait	(3)	-6	15	-2	-10	0.2,53	74

21	Oct/31	12	56.11	57.38	59.04(0.05)	59.04(-0.1)	59.13(-0.14)	58.94	1.5	12	18(-1.9)	45	[2]	[-4]	[-8]	-7	-106	DR	-0.6	OpenShort	(3)	-6	-23	-5	10	-0.3,51	74
22	Oct/31	11	56.11	57.38	59.01(0.07)	59.1(0.07)	59.21(0.05)	59.26	1.6	12	20(-0.5)	50	[3]	[7]	[1]	13	-17	UT	0.1	OpenLong	(3)	2	13	-20	5	0.7,45	74
23	Oct/31	10	56.11	57.38	58.97(0.03)	59.06(-0.02)	59.18(0.03)	59.08	1.5	12	20(-0.3)	50	[1]	[4]	[6]	14	-4	UT	-0.3	OpenLong	(2)	1	21	-12	5	0.3,56	74
24	Oct/31	9	56.11	57.38	58.95(0.02)	59.07(-0.14)	59.16(0.03)	58.78	1.4	12	20(-0.5)	25	[1]	[2]	[-19]	8	-42	CR	-1	HoldShort?	(0)	1	-54	-4	-3	-0.4,68	74
25	Oct/28	15	55.82	56.92	58.94(0.12)	59.15(0.05)	59.14(0.32)	59.55	1.9	13	21(0.9)	50	[5]	[20]	[11]	72	59	UT	1	OpenLong?	(4)	13	13	23	20	1.5,84	77

26	Oct/28	14	55.82	56.92	58.87(0.17)	59.12(0.02)	58.95(-0.05)	59.36	1.8	13	20(-4.9)	50	[7]	[4]	[10]	51	-102	UT	1	OpenLong	(4)	-2	17	16	20	1.2,71	77
27	Oct/28	13	55.82	56.92	58.77(0.17)	59.11(0.03)	58.98(0.07)	59.12	1.6	13	25(-5.8)	50	[7]	[9]	[1]	19	-93	UT	0.3	OpenLong	(6)	3	4	-0	-8	0.7,51	77
28	Oct/28	12	55.82	56.92	58.67(0.2)	59.09(0.02)	58.94(-0.05)	59.06	1.6	13	31(-5.5)	50	[8]	[5]	[6]	3	-140	UT	0.2	OpenLong	(7)	-2	31	-21	-7	0.6,38	77
29	Oct/28	11	55.82	56.92	58.55(0.14)	59.08(0.02)	58.97(-0.34)	58.62	1.4	13	36(-4.1)	50	[6]	[-8]	[-7]	2	-215	DR	-0.5	OpenShort	(6)	-14	-1	-16	-20	0.1,49	77
30	Oct/28	10	55.82	56.92	58.47(0.15)	59.07(0.05)	59.17(-0.2)	58.63	1.4	13	40(-3.8)	35	[6]	[-2]	[-28]	20	-171	DR	-0.7	OpenShort	(6)	-8	-60	-18	-20	0.2,65	77

31	Oct/28	9	55.82	56.92	58.38(0.24)	59.04(0.2)	59.29(0.1)	59.48	1.8	13	44(-2.1)	50	[10]	[15]	[12]	66	-25	UT	0.2	OpenLong?	(11)	4	38	-7	10	1.2,86	77
32	Oct/27	15	55.39	56.35	58.24(0.21)	58.92(0.07)	59.23(-0.05)	58.95	1.9	11	46(-5.8)	50	[9]	[4]	[-10]	51	-102	CR	-0.3	HoldShort?	(9)	-2	-21	-11	-10	0.8,81	66
33	Oct/27	14	55.39	56.35	58.12(0.26)	58.88(0.08)	59.26(0.1)	59.25	2	11	52(-1.7)	50	[11]	[11]	[-6]	74	-47	CR	-0	HoldShort	(11)	4	-20	-5	18	1.1,96	66
34	Oct/27	13	55.39	56.35	57.97(0.29)	58.83(0.2)	59.2(0.41)	59.53	2.2	11	54(0.4)	50	[12]	[27]	[10]	88	84	UT	0.3	HoldLong	(12)	17	19	1	20	1.5,100	66
35	Oct/27	12	55.39	56.35	57.8(0.24)	58.71(0.15)	58.96(0.29)	59.26	2	11	53(0.3)	50	[10]	[21]	[4]	85	83	UT	0.3	HoldLong	(12)	12	6	1	20	1.4,100	66

36	Oct/27	11	55.39	56.35	57.66(0.24)	58.62(0.31)	58.79(0.31)	59.18	2	11	53(1.5)	50	[10]	[25]	[5]	88	98	UT	0.4	OpenLong	(11)	13	12	7	3	1.5,100	66
37	Oct/27	10	55.39	56.35	57.52(0.23)	58.44(0.33)	58.61(0.14)	59.01	1.9	11	51(0.8)	50	[10]	[18]	[1]	84	66	UT	0.4	HoldLong	(10)	6	2	5	-5	1.5,96	66
38	Oct/27	9	55.39	56.35	57.39(0.24)	58.25(0.38)	58.53(0.12)	58.98	1.9	11	51(2.8)	50	[10]	[18]	[15]	81	70	UT	0.5	OpenLong?	(10)	5	40	0	19	1.6,91	66
39	Oct/26	15	55.04	56	57.25(0.16)	58.03(0.26)	58.53(0)	58.42	1.9	11	48(-1.8)	50	[7]	[11]	[-0]	68	40	UT	-0	OpenLong?	(8)	0	6	-9	-12	1.3,85	59
40	Oct/26	14	55.04	56	57.16(0.16)	57.88(0.28)	58.46(0.03)	58.33	1.9	11	50(1.9)	50	[7]	[12]	[-2]	70	47	CR	-0.1	HoldShort	(7)	1	1	-14	-3	1.3,87	59

41	Oct/26	13	55.04	56	57.07(0.16)	57.72(0.28)	58.44(0.29)	58.31	1.8	11	48(1.7)	50	[7]	[23]	[-6]	80	132	CR	-0.2	OpenShort	(7)	12	-14	-13	12	1.5,92	59
42	Oct/26	12	55.04	56	56.98(0.23)	57.56(0.37)	58.27(0.52)	58.51	2	11	46(3.5)	50	[10]	[35]	[-3]	95	170	CR	0.3	OpenShort	(9)	22	-14	-8	20	1.9,97	59
43	Oct/26	11	55.04	56	56.85(0.25)	57.35(0.42)	57.97(0.66)	58.71	2.1	11	43(6)	50	[11]	[42]	[13]	113	244	UT	1	HoldLong	(10)	28	17	6	20	2.5,100	59
44	Oct/26	10	55.04	56	56.71(0.27)	57.11(0.33)	57.59(0.44)	58.47	1.9	11	37(1.2)	50	[11]	[32]	[15]	118	150	UT	1.4	HoldLong	(11)	18	17	11	20	2.7,100	59
45	Oct/26	9	55.04	56	56.56(0.28)	56.92(0.37)	57.34(0.6)	58.23	1.8	11	35(6.1)	50	[12]	[39]	[30]	118	171	UT	1.4	HoldLong?	(12)	25	61	14	20	2.7,100	59

46	Oct/25	15	54.76	55.5	56.4(0.18)	56.71(0.18)	57(0.26)	57.39	1.5	10	29(0.3)	50	[8]	[20]	[13]	95	65	UT	0.8	HoldLong?	(8)	11	24	5	20	1.9,97	52
47	Oct/25	14	54.76	55.5	56.3(0.2)	56.61(0.14)	56.85(0.23)	57.06	1.3	10	29(-2.6)	50	[8]	[18]	[8]	85	-13	UT	0.4	HoldLong	(7)	10	15	4	20	1.5,97	52
48	Oct/25	13	54.76	55.5	56.19(0.18)	56.53(0.11)	56.72(0.16)	56.85	1.2	10	32(-3.7)	50	[8]	[14]	[3]	76	-19	UT	0.2	HoldLong	(8)	7	-5	25	11	1.2,96	52
49	Oct/25	12	54.76	55.5	56.09(0.2)	56.47(0.05)	56.63(0.23)	56.92	1.2	10	35(-1.8)	50	[8]	[16]	[11]	80	7	UT	0.5	HoldLong	(9)	10	9	27	20	1.3,97	52
50	Oct/25	11	54.76	55.5	55.98(0.18)	56.44(0.04)	56.5(0.16)	56.8	1.2	10	37(-0.7)	50	[8]	[13]	[13]	74	11	UT	0.5	OpenLong	(8)	7	15	25	20	1.3,91	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI