NBIX Trading Signals: Hourly Price Prediction

^ NBIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 3, 2022

NBIX Trading Signals: Hourly Price Forecast and Prediction

(Neurocrine Biosciences Inc)

One month low (close): $106.6900 One month high (close): $124.2800

NBIX Daily Change: 1.62% Daily StdDev 1.99% NBIX EMA_5_Trend: 1.76% 10Minute StdDev: $1.9645

Latest Price : $124.28(1.62%)

Mon. Nov 7, 2022($1.2) Fri. Nov 4, 2022($1.6) Thu. Nov 3, 2022($1.7) Wed. Nov 2, 2022($3.1) Tue. Nov 1, 2022($3) Mon. Oct 31, 2022($0.6) Fri. Oct 28, 2022($0.6) Thu. Oct 27, 2022($0.8)

NBIX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.76% Daily EMA 20 BBV: 2.5

Sample size 17 Avg positive next hour return: 0.22%(35%) Avg negative next hour return: -1.01%(65%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 3, 2022
1	Nov/3	11	112.91	116.14	120.73(0.32)	122.78(0.26)	122.93(-0.01)	123.06	2.2	18	67(-3.4)	50	[16]	[16]	[-2]	36	-128	CR	0	HoldShort	(18)	-1	9	-10	-20	0.8,66	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 122.78(hourly_sma_10 -0.23%) 120.73(hourly_sma_20 -1.89%) 116.14(daily_ema_10 -5.62%) 112.91(daily_ema_20 -8.25%) Resistance Levels:

2	Nov/3	10	112.91	116.14	120.35(0.31)	122.46(0.23)	122.94(-0.08)	122.85	2.2	18	70(-2.2)	50	[16]	[11]	[19]	41	-115	UT	-0	OpenLong	(16)	-4	69	-13	-20	0.8,71	80
3	Nov/3	9	112.91	116.14	119.98(0.26)	122.18(-0.07)	123.04(-0.56)	121.2	1.8	18	72(-4.4)	40	[13]	[-21]	[-33]	35	-294	DR	-0.6	OpenShort?	(12)	-28	-82	-13	-20	0.4,75	80
4	Nov/2	15	112.18	114.74	119.67(0.39)	122.27(0.08)	123.73(0.06)	123.18	2.9	16	77(-17.7)	50	[20]	[15]	[-15]	65	-80	CR	-0.2	HoldShort?	(20)	3	-51	-7	20	1,90	68
5	Nov/2	14	112.18	114.74	119.21(0.39)	122.17(0.21)	123.65(0.82)	124.43	3.2	16	95(3.3)	50	[20]	[57]	[26]	79	258	UT	0.2	OpenLong	(23)	41	59	-3	20	1.4,94	68

6	Nov/2	13	112.18	114.74	118.75(0.32)	121.92(0.3)	122.64(0.53)	123.01	2.8	16	91(1.7)	50	[16]	[44]	[-9]	74	174	CR	0.1	HoldShort	(17)	27	-27	0	-1	1.2,94	68
7	Nov/2	12	112.18	114.74	118.37(0.36)	121.55(0.55)	121.99(0.56)	123.67	3	16	90(4.2)	50	[18]	[52]	[-4]	86	232	CR	0.5	OpenShort	(19)	28	-20	15	5	1.5,98	68
8	Nov/2	11	112.18	114.74	117.95(0.41)	120.88(0.79)	121.31(0.46)	124.15	3.1	16	85(7.7)	50	[21]	[54]	[21]	87	240	UT	0.9	OpenLong	(20)	23	52	11	20	1.9,89	68
9	Nov/2	10	112.18	114.74	117.47(0.38)	119.93(0.68)	120.75(0.1)	122.9	2.8	16	78(4.4)	50	[19]	[32]	[51]	73	109	UT	0.7	OpenLong	(18)	5	146	0	20	1.8,78	68
10	Nov/2	9	112.18	114.74	117.03(0.25)	119.12(0.38)	120.63(-0.48)	119.48	1.9	16	73(-1.6)	50	[13]	[-6]	[-11]	42	-155	DR	-0.4	OpenShort?	(12)	-24	-11	-18	-20	0.9,69	68

11	Nov/1	15	111.45	113.4	116.74(0.27)	118.67(0.36)	121.21(0.07)	119.73	2.7	12	75(-18.5)	50	[14]	[19]	[-12]	54	11	CR	-0.5	HoldShort?	(15)	4	-23	-20	-15	1,79	70
12	Nov/1	14	111.45	113.4	116.43(0.26)	118.25(0.38)	121.13(0.52)	120.27	2.9	12	93(2.6)	50	[13]	[43]	[-20]	72	201	CR	-0.3	HoldShort	(16)	26	-57	-21	20	1.3,89	70
13	Nov/1	13	111.45	113.4	116.13(0.31)	117.8(0.61)	120.5(1.15)	121.62	3.3	12	91(9.9)	50	[16]	[81]	[-4]	97	448	CR	0.4	OpenShort	(17)	58	-29	-11	20	2,97	70
14	Nov/1	12	111.45	113.4	115.77(0.32)	117.08(0.71)	119.13(1.29)	122.3	3.5	12	81(16.9)	50	[16]	[91]	[16]	115	564	UT	1.3	HoldLong	(18)	66	9	4	20	2.6,100	70
15	Nov/1	11	111.45	113.4	115.4(0.32)	116.25(0.6)	117.61(1.31)	122.09	3.5	12	64(24.8)	50	[16]	[89]	[63]	135	588	UT	2.3	HoldLong	(16)	67	118	35	20	3.4,100	70

16	Nov/1	10	111.45	113.4	115.03(0.22)	115.56(0.35)	116.09(0.66)	119.32	2.6	12	39(14.6)	50	[11]	[49]	[53]	131	315	UT	2.7	HoldLong	(10)	34	104	34	20	3.6,91	70
17	Nov/1	9	111.45	113.4	114.78(0.1)	115.16(0.13)	115.33(0.21)	116.94	1.8	12	25(4.8)	50	[5]	[19]	[39]	102	143	UT	2.1	HoldLong?	(6)	11	89	21	20	2.9,79	70
18	Oct/31	15	110.89	112.62	114.66(0.02)	115.16(0)	115.09(0.06)	114.94	1.6	10	20(-3.7)	50	[1]	[5]	[-0]	29	14	UT	-0.2	OpenLong?	(2)	3	7	-14	-4	0.5,66	66
19	Oct/31	14	110.89	112.62	114.64(0.03)	115.01(0.05)	115.02(0.1)	114.79	1.5	10	23(-0.4)	50	[2]	[9]	[-3]	29	6	CR	-0.4	HoldShort	(1)	5	3	-11	-20	0.2,74	66
20	Oct/31	13	110.89	112.62	114.61(0.02)	114.95(0.11)	114.91(-0.12)	114.72	1.5	10	24(-0.6)	35	[1]	[-1]	[-13]	40	-41	DR	-0.3	OpenShort	(2)	-6	-33	5	-20	0.2,85	66

21	Oct/31	12	110.89	112.62	114.59(0.08)	114.82(0.19)	115.05(0.07)	115.46	1.8	10	24(1.5)	50	[4]	[12]	[2]	70	17	UT	0.6	OpenLong	(3)	4	-5	18	3	1.4,85	66
22	Oct/31	11	110.89	112.62	114.5(0.06)	114.6(0.11)	114.97(0.02)	115.58	1.8	10	23(1.4)	50	[3]	[7]	[16]	62	33	UT	1	OpenLong	(4)	1	44	-10	20	1.8,67	66
23	Oct/31	10	110.89	112.62	114.43(0.01)	114.47(0.02)	114.95(-0.03)	114.58	1.4	10	22(0)	50	[1]	[1]	[3]	25	-8	UT	-0.7	OpenLong	(2)	-2	20	-22	5	0.3,67	66
24	Oct/31	9	110.89	112.62	114.42(-0.03)	114.45(-0.09)	114.95(0)	114.13	1.3	10	22(0.3)	0	[-2]	[-1]	[-22]	17	-1	RG	-1.5	SmallLong?	(-1)	0	-55	-18	-3	-0.5,79	66
25	Oct/28	15	110.47	112.2	114.45(0.04)	114.55(0.04)	114.99(0.35)	115.38	1.9	11	21(1)	50	[2]	[23]	[9]	92	127	UT	0.7	HoldLong?	(2)	18	5	23	20	1.7,99	68

26	Oct/28	14	110.47	112.2	114.4(0.12)	114.5(0.09)	114.59(0.32)	115.28	1.9	11	20(-3.7)	50	[6]	[23]	[8]	90	39	UT	1.3	HoldLong	(2)	16	-2	40	20	1.7,97	68
27	Oct/28	13	110.47	112.2	114.26(0.13)	114.4(0.09)	114.22(0.23)	115.31	1.9	11	24(-3.5)	50	[7]	[19]	[16]	72	15	UT	1.8	OpenLong	(6)	12	18	39	20	1.7,79	68
28	Oct/28	12	110.47	112.2	114.11(0.14)	114.3(0.07)	113.96(0.11)	114.91	1.7	11	27(-4.1)	50	[7]	[12]	[16]	24	-44	UT	1.4	OpenLong	(6)	6	36	12	20	1.1,46	68
29	Oct/28	11	110.47	112.2	113.95(0.06)	114.22(-0.04)	113.84(-0.24)	114.1	1.4	11	32(-3.5)	50	[3]	[-9]	[8]	-30	-112	RG	0.3	Wait	(5)	-12	34	-18	-5	0.2,15	68
30	Oct/28	10	110.47	112.2	113.88(0.03)	114.26(-0.08)	114.11(-0.25)	113.34	1.1	11	35(-1)	45	[2]	[-11]	[-11]	-45	-142	DR	-0.9	OpenShort	(3)	-13	-6	-36	-20	-0.6,20	68

31	Oct/28	9	110.47	112.2	113.85(0.05)	114.35(-0.04)	114.4(-0.17)	113.47	1.2	11	36(-2.6)	35	[3]	[-6]	[-17]	-12	-124	DR	-1	OpenShort?	(2)	-9	-27	-29	-20	-0.4,48	68
32	Oct/27	15	109.99	111.46	113.79(0.17)	114.35(0)	114.59(-0.06)	114.08	1.5	10	39(-6.8)	50	[9]	[1]	[-12]	24	-156	CR	-0.5	HoldShort?	(5)	-3	-23	-16	-19	0.3,66	63
33	Oct/27	14	109.99	111.46	113.6(0.19)	114.4(0.02)	114.66(0.04)	114.59	1.7	10	45(-7)	50	[10]	[7]	[-6]	64	-90	CR	-0.1	HoldShort	(10)	2	-20	0	11	0.8,94	63
34	Oct/27	13	109.99	111.46	113.38(0.19)	114.38(0.03)	114.61(0.17)	115.05	1.9	10	52(-2.3)	50	[10]	[14]	[6]	76	3	UT	0.3	HoldLong	(12)	9	9	4	20	1.2,96	63
35	Oct/27	12	109.99	111.46	113.16(0.12)	114.34(0.03)	114.42(0.1)	114.84	1.8	10	55(1.1)	50	[6]	[9]	[8]	71	56	UT	0.3	OpenLong	(10)	5	20	1	18	1.1,93	63

36	Oct/27	11	109.99	111.46	113.02(0.09)	114.31(0.16)	114.3(0.08)	114.39	1.6	10	54(1)	50	[5]	[11]	[-2]	64	49	CR	0.1	HoldShort	(6)	4	1	-0	-20	0.9,91	63
37	Oct/27	10	109.99	111.46	112.92(0.13)	114.13(0.17)	114.21(0.01)	114.37	1.6	10	53(-0.8)	50	[7]	[8]	[-2]	65	3	CR	0.1	HoldShort	(5)	1	-1	-1	-20	1,90	63
38	Oct/27	9	109.99	111.46	112.77(0.19)	113.94(0.22)	114.2(0.04)	114.39	1.6	10	53(-0.5)	50	[10]	[12]	[3]	67	-40	UT	0.1	OpenLong?	(8)	2	12	-1	-10	1.1,89	63
39	Oct/26	15	109.45	111.19	112.56(0.15)	113.69(0.17)	114.16(-0.11)	114.13	1.6	11	54(2.5)	50	[8]	[3]	[-3]	65	-38	CR	-0	HoldShort?	(9)	-6	-3	-5	-11	1.1,87	55
40	Oct/26	14	109.45	111.19	112.39(0.15)	113.5(0.14)	114.29(-0.01)	114.2	1.7	11	51(1.4)	50	[8]	[8]	[4]	67	7	UT	-0.1	OpenLong	(9)	-1	13	-10	17	1.2,87	55

41	Oct/26	13	109.45	111.19	112.22(0.15)	113.34(0.14)	114.3(0.23)	113.92	1.6	11	50(0.3)	50	[8]	[20]	[-4]	69	56	CR	-0.3	HoldShort	(7)	12	-7	-12	6	1.2,89	55
42	Oct/26	12	109.45	111.19	112.05(0.13)	113.18(0.33)	114.04(0.31)	114.07	1.6	11	50(2)	50	[7]	[29]	[-9]	79	127	CR	0	OpenShort	(8)	16	-18	-10	-17	1.4,94	55
43	Oct/26	11	109.45	111.19	111.9(0.15)	112.81(0.38)	113.69(0.41)	114.48	1.8	11	48(4)	50	[8]	[35]	[1]	97	181	UT	0.6	OpenLong	(9)	21	-8	10	20	1.9,99	55
44	Oct/26	10	109.45	111.19	111.73(0.19)	112.38(0.35)	113.23(0.42)	114.66	1.8	11	44(5.3)	50	[10]	[36]	[11]	105	174	UT	1.1	HoldLong	(9)	21	10	16	20	2.3,97	55
45	Oct/26	9	109.45	111.19	111.52(0.21)	111.99(0.23)	112.76(0.34)	114.44	1.7	11	38(7.6)	50	[11]	[29]	[39]	109	135	UT	1.5	HoldLong?	(10)	17	86	15	20	2.7,91	55

46	Oct/25	15	108.9	110.62	111.29(0.15)	111.73(0.02)	112.38(0.05)	112.55	1.2	11	31(-0.3)	50	[8]	[8]	[7]	68	-29	UT	0.2	OpenLong?	(7)	3	12	-3	20	1.4,83	58
47	Oct/25	14	108.9	110.62	111.12(0.08)	111.71(0.1)	112.32(0.35)	112.29	1.1	11	31(1.2)	50	[4]	[24]	[2]	58	118	UT	-0	OpenLong	(8)	18	8	-8	15	1.2,78	58
48	Oct/25	13	108.9	110.62	111.03(0.06)	111.6(0.14)	111.93(0.34)	112.12	1	11	30(0.8)	50	[3]	[24]	[3]	64	123	UT	0.2	OpenLong	(3)	17	-4	21	4	1.2,84	58
49	Oct/25	12	108.9	110.62	110.96(0.06)	111.44(0.14)	111.55(0.27)	112.2	1.1	11	29(1.2)	50	[3]	[21]	[-3]	76	118	CR	0.7	OpenShort	(4)	14	-26	25	15	1.4,91	58
50	Oct/25	11	108.9	110.62	110.89(0.11)	111.28(0.18)	111.25(0.16)	112.77	1.3	11	28(4.3)	50	[6]	[17]	[18]	83	99	UT	1.8	OpenLong	(5)	8	26	28	20	2.2,78	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI