LPSN Trading Signals: Hourly Price Prediction

^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 3, 2022

LPSN Trading Signals: Hourly Price Forecast and Prediction

(LivePerson, Inc.)

One month low (close): $8.0050 One month high (close): $10.7750

LPSN Daily Change: -2.51% Daily StdDev 5.57% LPSN EMA_5_Trend: 0.67% 10Minute StdDev: $0

Latest Price : $10.5(-2.51%)

Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0)

LPSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 1.2

Sample size 14 Avg positive next hour return: 0.83%(71%) Avg negative next hour return: -0.3%(29%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 3, 2022
1	Nov/3	11	9.47	10.07	10.73(0.09)	10.8(0.19)	10.79(-0.19)	10.78	1.5	9	19(-0.4)	45	[2]	[1]	[-3]	-15	-99	CR	-0.1	HoldShort	(2)	-3	9	-19	-20	0.3,28	81
Daily Trend: % Up Forces: 10.8(hourly_sma_10 0.19%) Down Forces: Support Levels: 10.73(hourly_sma_20 -0.46%) 10.07(weak_daily_ema_10 -6.59%) Resistance Levels:

2	Nov/3	10	9.47	10.07	10.73(0)	10.8(0)	10.81(-0.37)	10.72	1.4	9	19(-0.2)	40	[0]	[-5]	[-1]	-23	-101	DR	-0.5	OpenShort	(2)	-7	43	-43	-20	0,27	81
3	Nov/3	9	9.47	10.07	10.72(0.09)	10.78(-0.09)	10.85(-0.64)	10.45	1.1	9	20(-1.4)	15	[2]	[-10]	[-40]	-42	-517	DR	-2.3	OpenShort?	(-2)	-12	-58	-41	-20	-1.6,48	81
4	Nov/2	15	9.47	9.89	10.71(0.19)	10.79(0.09)	10.85(0)	10.82	1.5	8	21(-1.7)	30	[3]	[5]	[-18]	43	-102	CR	-0.5	HoldShort?	(5)	0	-54	-9	18	0.6,78	70
5	Nov/2	14	9.47	9.89	10.69(0.47)	10.78(0.47)	10.92(1.02)	11.18	1.9	8	23(3.1)	50	[8]	[27]	[28]	106	240	UT	1.3	HoldLong	(6)	18	42	16	20	2.4,96	70

6	Nov/2	13	9.47	9.89	10.64(0.28)	10.73(0.09)	10.81(0.56)	10.91	1.6	8	20(-0.2)	50	[5]	[15]	[14]	80	102	UT	0.6	HoldLong	(5)	10	9	12	20	1.6,90	70
7	Nov/2	12	9.47	9.89	10.61(0.19)	10.72(-0.09)	10.75(0.37)	10.85	1.6	8	20(-0.5)	50	[3]	[10]	[12]	71	129	UT	0.6	OpenLong	(5)	7	5	17	20	1.4,86	70
8	Nov/2	11	9.47	9.89	10.59(0.28)	10.73(0.28)	10.71(0.37)	10.82	1.5	8	20(-0.5)	50	[5]	[13]	[5]	57	24	UT	0.6	OpenLong	(5)	7	2	12	20	1.3,74	70
9	Nov/2	10	9.47	9.89	10.56(0.38)	10.7(0.28)	10.67(0.38)	10.81	1.5	8	21(-1.5)	50	[7]	[14]	[9]	45	-57	UT	0.8	OpenLong	(5)	7	27	7	-19	1.3,62	70
10	Nov/2	9	9.47	9.89	10.52(0.29)	10.7(0)	10.63(-0.28)	10.64	1.3	8	22(-2.8)	50	[5]	[-1]	[-0]	20	-264	RG	0.1	Wait?	(3)	-5	2	-5	0	0.6,55	70

11	Nov/1	15	9.46	9.66	10.49(0.19)	10.67(0.09)	10.66(-0.37)	10.63	1.3	4	25(-1)	25	[3]	[-3]	[-6]	21	-161	DR	-0.1	OpenShort?	(5)	-7	-2	-9	-20	0.6,56	64
12	Nov/1	14	9.46	9.66	10.47(0.19)	10.66(0.09)	10.7(-0.47)	10.64	1.3	4	26(-0.4)	15	[3]	[-4]	[-5]	25	-161	DR	-0.3	OpenShort	(5)	-8	2	-17	-20	0.7,57	64
13	Nov/1	13	9.46	9.66	10.45(0.29)	10.65(0.28)	10.75(0.19)	10.63	1.3	4	27(-0.3)	30	[5]	[9]	[-10]	36	-86	CR	-0.5	HoldShort	(3)	3	2	-22	-20	0.8,66	64
14	Nov/1	12	9.46	9.66	10.42(0.1)	10.62(0.19)	10.73(0.09)	10.62	1.3	4	27(0)	0	[2]	[6]	[-12]	48	113	CR	-0.5	HoldShort	(3)	2	-20	-22	-18	0.8,78	64
15	Nov/1	11	9.46	9.66	10.41(0.29)	10.6(0.38)	10.72(0.37)	10.75	1.4	4	27(1.4)	35	[5]	[13]	[-8]	77	122	CR	0.1	OpenShort	(5)	7	-19	0	-18	1.4,92	64

16	Nov/1	10	9.46	9.66	10.38(0.29)	10.56(0.57)	10.68(0.56)	10.87	1.6	4	25(4)	50	[5]	[18]	[9]	101	309	UT	0.8	HoldLong	(5)	10	-3	7	20	2.2,96	64
17	Nov/1	9	9.46	9.66	10.35(0.19)	10.5(0.57)	10.62(0.66)	10.89	1.6	4	21(3.8)	50	[3]	[20]	[33]	114	496	UT	1.4	HoldLong?	(5)	12	56	8	20	2.8,94	64
18	Oct/31	15	9.45	9.48	10.35(0)	10.44(0.29)	10.55(0.29)	10.54	1.3	4	18(0)	10	[0]	[11]	[-2]	77	277	CR	-0.1	OpenShort?	(0)	5	2	-3	-19	1.3,94	62
19	Oct/31	14	9.45	9.48	10.33(0.29)	10.41(0.39)	10.52(0.38)	10.53	1.3	4	18(-2.2)	35	[5]	[14]	[-4]	80	-18	CR	0.1	OpenShort	(2)	7	-8	1	-19	1.3,97	62
20	Oct/31	13	9.45	9.48	10.3(0.29)	10.37(0.48)	10.48(0.48)	10.58	1.3	4	20(-0.2)	50	[5]	[17]	[6]	90	92	UT	0.6	HoldLong	(7)	8	0	12	20	1.6,100	62

21	Oct/31	12	9.45	9.48	10.27(0.39)	10.32(0.49)	10.43(0.58)	10.58	1.3	4	20(0.7)	50	[7]	[19]	[13]	86	45	UT	0.9	HoldLong	(5)	10	6	15	20	1.8,91	62
22	Oct/31	11	9.45	9.48	10.23(0.1)	10.27(0.29)	10.37(0.39)	10.54	1.3	4	19(1.5)	50	[2]	[13]	[19]	78	300	UT	1	OpenLong	(5)	7	31	10	20	1.9,80	62
23	Oct/31	10	9.45	9.48	10.23(0)	10.24(0.2)	10.33(0.29)	10.35	1	4	18(-0.7)	35	[0]	[10]	[4]	54	207	UR	0.1	SmallShort	(0)	5	3	7	19	0.9,81	62
24	Oct/31	9	9.45	9.48	10.22(-0.1)	10.22(0.1)	10.3(0.29)	10.33	1	4	19(0)	20	[-2]	[8]	[3]	42	288	UR	0.2	SmallShort?	(0)	5	-7	5	20	0.7,74	62
25	Oct/28	15	9.4	9.27	10.23(0.2)	10.21(0.1)	10.27(0.69)	10.37	1.2	3	19(-1.3)	50	[4]	[17]	[11]	47	110	UT	0.6	OpenLong?	(0)	12	10	15	20	0.9,74	62

26	Oct/28	14	9.4	9.27	10.21(0.2)	10.2(-0.1)	10.2(0.2)	10.31	1.1	3	20(-1.5)	50	[4]	[7]	[11]	33	-55	UT	0.7	OpenLong	(3)	4	0	15	20	0.6,68	62
27	Oct/28	13	9.4	9.27	10.19(0.3)	10.21(-0.2)	10.18(0.3)	10.31	1.1	3	21(-1.9)	50	[5]	[8]	[14]	26	-112	UT	0.7	OpenLong	(3)	5	11	14	20	0.7,58	62
28	Oct/28	12	9.4	9.27	10.16(0.2)	10.23(-0.2)	10.15(0.1)	10.24	1	3	23(-2.3)	50	[4]	[4]	[8]	2	-104	UT	0.5	OpenLong	(3)	2	18	-3	20	0.4,42	62
29	Oct/28	11	9.4	9.27	10.14(0.2)	10.25(0.29)	10.14(-0.29)	10.13	0.9	3	26(-2.6)	20	[4]	[2]	[-8]	-13	-295	CR	-0	HoldShort	(3)	-5	15	-12	-20	-0,37	62
30	Oct/28	10	9.4	9.27	10.12(0.2)	10.25(0)	10.17(-0.59)	10.04	0.8	3	28(-3.5)	-5	[4]	[-6]	[-18]	-17	-443	DR	-0.6	OpenShort	(3)	-10	-22	-15	-20	-0.3,41	62

31	Oct/28	9	9.4	9.27	10.1(0.4)	10.22(0.29)	10.23(-0.2)	10.17	0.9	3	32(-4)	40	[7]	[4]	[-11]	10	-399	CR	-0.2	HoldShort?	(5)	-4	-5	-11	-20	0.3,52	62
32	Oct/27	15	9.34	9.03	10.06(0.5)	10.19(-0.1)	10.25(-0.49)	10.2	1.1	-1	36(-8.1)	25	[9]	[-5]	[-1]	22	-507	DR	-0.2	OpenShort?	(7)	-9	3	-11	0	0.5,59	50
33	Oct/27	14	9.34	9.03	10.01(0.81)	10.2(-0.29)	10.3(-0.48)	10.18	1.1	-1	44(-14)	35	[14]	[-5]	[1]	27	-798	RG	-0.3	Wait	(8)	-8	-10	-14	20	0.5,64	50
34	Oct/27	13	9.34	9.03	9.93(0.91)	10.23(-0.1)	10.35(0.68)	10.24	1.1	-1	58(-11.3)	45	[16]	[17]	[-3]	44	-456	CR	-0.2	HoldShort	(14)	12	-2	-8	-10	0.7,76	50
35	Oct/27	12	9.34	9.03	9.84(0.92)	10.24(0.29)	10.28(0.59)	10.25	1.2	-1	69(-9.1)	30	[16]	[19]	[-9]	56	-382	CR	-0.1	HoldShort	(17)	10	-20	-1	-20	0.8,86	50

36	Oct/27	11	9.34	9.03	9.75(0.93)	10.21(0.39)	10.22(0.79)	10.37	1.3	-1	78(-5.9)	45	[16]	[24]	[0]	70	-127	UT	0.2	OpenLong	(17)	14	-14	12	20	1,95	50
37	Oct/27	10	9.34	9.03	9.66(1.15)	10.17(0.69)	10.14(0.4)	10.46	1.4	-1	84(-4.6)	50	[20]	[20]	[10]	69	-263	UT	0.5	OpenLong	(19)	7	8	7	20	1.2,89	50
38	Oct/27	9	9.34	9.03	9.55(1.17)	10.1(0.7)	10.1(-0.1)	10.41	1.4	-1	89(-3)	50	[21]	[12]	[34]	60	-347	UT	0.4	OpenLong?	(20)	-2	87	-0	20	1.2,80	50
39	Oct/26	15	9.32	8.87	9.44(0.75)	10.03(0.2)	10.11(-0.79)	9.9	0.7	-5	92(-2.6)	-30	[13]	[-7]	[-17]	33	-496	DR	-0.3	OpenShort?	(14)	-14	-10	-16	-20	0.6,68	42
40	Oct/26	14	9.32	8.87	9.37(0.64)	10.01(0.4)	10.19(-0.1)	9.96	0.8	-5	94(0.6)	-10	[11]	[6]	[-13]	49	-47	CR	-0.3	HoldShort	(15)	-2	0	-15	-20	0.8,79	42

41	Oct/26	13	9.32	8.87	9.31(0.54)	9.97(0.4)	10.19(0)	9.96	0.8	-5	94(0.7)	-40	[9]	[7]	[-27]	61	153	CR	-0.3	HoldShort	(11)	0	-49	-12	-20	0.9,88	42
42	Oct/26	12	9.32	8.87	9.26(0.76)	9.93(1.12)	10.2(0.89)	10.26	1.2	-5	93(4)	20	[13]	[29]	[-7]	82	533	CR	0.1	OpenShort	(15)	15	-32	-4	20	1.4,97	42
43	Oct/26	11	9.32	8.87	9.19(0.99)	9.82(1.97)	10.11(1.51)	10.46	1.4	-5	89(8.2)	50	[17]	[48]	[9]	95	756	UT	0.5	OpenLong	(15)	26	21	0	19	1.8,100	42
44	Oct/26	10	9.32	8.87	9.1(1)	9.63(1.9)	9.96(1.32)	10.33	1.3	-5	81(7.4)	50	[17]	[44]	[28]	98	667	UT	0.6	OpenLong	(15)	23	52	1	20	1.9,100	42
45	Oct/26	9	9.32	8.87	9.01(0.78)	9.45(1.61)	9.83(0.82)	10.02	0.9	-5	73(4.6)	50	[13]	[33]	[10]	93	532	UT	0.3	OpenLong?	(15)	14	20	-3	20	1.7,100	42

46	Oct/25	15	9.31	8.77	8.94(0.79)	9.3(1.64)	9.75(0.93)	9.9	0.8	-5	69(3.5)	50	[14]	[35]	[13]	95	505	UT	0.3	OpenLong?	(13)	16	15	-4	20	1.8,100	42
47	Oct/25	14	9.31	8.77	8.87(0.68)	9.15(1.67)	9.66(1.26)	9.81	0.6	-5	65(6.2)	50	[11]	[40]	[14]	95	698	UT	0.3	OpenLong	(13)	21	9	-7	20	1.8,100	42
48	Oct/25	13	9.31	8.77	8.81(0.69)	9(1.69)	9.54(2.47)	9.76	0.6	-5	59(6.7)	50	[12]	[60]	[27]	103	1009	UT	0.5	HoldLong	(11)	42	12	34	20	2.1,100	42
49	Oct/25	12	9.31	8.77	8.75(0.57)	8.85(1.37)	9.31(2.65)	9.69	0.5	-5	52(7.8)	50	[10]	[60]	[42]	108	1165	UT	0.9	HoldLong	(12)	45	18	36	20	2.3,100	42
50	Oct/25	11	9.31	8.77	8.7(0.58)	8.73(0.92)	9.07(2.6)	9.59	0.4	-5	45(9)	50	[10]	[56]	[52]	115	1091	UT	1.5	HoldLong	(10)	44	25	38	20	2.6,100	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI