Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LGND:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 3, 2022



LGND Trading Signals: Hourly Price Forecast and Prediction

(Ligand Pharmaceuticals Inc)


One month low (close): $62.8900      One month high (close): $97.3100

LGND Daily Change: -7.32%   Daily StdDev 3.7%   LGND EMA_5_Trend: -5.58%   10Minute StdDev: $0

Latest Price :  $62.89(-7.32%)

Mon. Nov 7, 2022($0)   Fri. Nov 4, 2022($0)   Thu. Nov 3, 2022($0)   Wed. Nov 2, 2022($0)   Tue. Nov 1, 2022($0)   Mon. Oct 31, 2022($0)   Fri. Oct 28, 2022($0)   Thu. Oct 27, 2022($0)  

LGND Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -5.58%  Daily EMA 20 BBV: -3

Sample size 4   Avg positive next hour return: 3.02%(75%)   Avg negative next hour return: -3.43%(25%)
     Thu. Nov. 3, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/311   86.7  82.13  75.62(-1.6 64.16(-3.13 66.68(-0.4364.15-2.8    -24147(-0.2)-50[-43][-75][14]-48-408DP-0.2OpenShort    (-61)-12-117120-1,2722

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 64.16(hourly_sma_10 0.02%)   75.62(hourly_sma_20 17.88%)   82.13(daily_ema_10 28.03%)   86.7(daily_ema_20 35.15%)  
 
2Nov/310   86.7  82.13  76.85(-1.46 66.23(-2.85 66.97(0.8966.29-2.6    -24148(0)-50[-40][-35][10]-44-114DP-0.1OpenShort    (-55)24-128420-0.9,2922
3Nov/39   86.7  82.13  77.99(-1.15 68.17(-2.43 66.38(2.6368.72-2.3    -24148(0.1)-25[-31][20][101]-40160UR0.2SmallShort?    (-49)711281020-0.8,3022
4Nov/215   88.5  84.64  78.9(-1.33 69.87(-2.84 64.68(1.8966.38-3.8    -20147(-47.8)-50[-36][-5][4]-52-246DP0.1OpenShort?    (-51)51-721120-1.1,2622
5Nov/214   88.5  84.64  79.96(-1.27 71.91(-2.55 63.48(3.0467.73-3.5    -20195(3.4)-25[-35][31][58]-5513UR0.4SmallShort    (-47)841171620-1.1,2322
 
6Nov/213   88.5  84.64  80.99(-1.33 73.79(-2.9 61.61(-5.7865.62-3.9    -20192(7.6)-50[-37][-217][39]-70-1988DP0.4OpenShort    (-53)-15915417-20-1.4,1522
7Nov/212   88.5  84.64  82.08(-1.49 75.99(-3.22 65.39(-6.5162.95-4.3    -20184(15.7)-50[-41][-243][-4]-86-2435DT-0.2OpenShort    (-57)-17913424-20-1.8,922
8Nov/211   88.5  84.64  83.32(-1.57 78.52(-3.38 69.94(-6.8260.7-4.7    -20169(24.6)-50[-43][-254][-73]-104-2812DT-0.9HoldShort    (-61)-188261-20-2.3,422
9Nov/210   88.5  84.64  84.65(-1.54 81.27(-3.37 75.06(-6.5360.26-4.8    -20144(35.4)-50[-42][-246][-61]-121-2952DT-1.7HoldShort    (-60)-180100-6-20-2.9,222
10Nov/29   88.5  84.64  85.97(-1.59 84.1(-3.43 80.3(-6.658.65-5.1    -20109(90.3)-50[-44][-249][-486]-158-3227DT-3.4HoldShort?    (-61)-182-1120-25-20-4.3,022
 
11Nov/115   89.94  86.98  87.36(-0.05 87.09(-0.43 85.97(-0.7384.88-1.4    -1418(-9.8)-50[-1][-29][-16]-108-379DT-1CloseShort?    (-3)-20-18-19-20-2.3,040
12Nov/114   89.94  86.98  87.4(-0.06 87.47(-0.4 86.6(-0.685.31-1.3    -1428(2.4)-50[-2][-33][-25]-103-331DT-1.3HoldShort    (-0)-22-40-27-20-2.1,040
13Nov/113   89.94  86.98  87.45(-0.02 87.82(-0.13 87.12(-0.4186.26-1    -1426(0.6)-50[-1][-21][-19]-83-225DT-0.9HoldShort    (0)-15-13-39-20-1.3,040
14Nov/112   89.94  86.98  87.47(-0.03 87.93(-0.11 87.48(-0.4986.57-0.9    -1425(0.6)-50[-1][-23][-16]-52-194DT-1OpenShort    (-0)-18-11-32-20-1,2340
15Nov/111   89.94  86.98  87.5(-0.02 88.03(-0.19 87.91(-0.3686.83-0.9    -1424(0)-50[-1][-20][-25]-23-152DT-1.2OpenShort    (-0)-13-47-27-20-0.8,4740
 
16Nov/110   89.94  86.98  87.52(0.05 88.2(0.07 88.23(-0.0687.98-0.5    -1424(0.5)-50[2][-4][-3]33-16DR-0.3OpenShort    (2)-24-15-170.5,7040
17Nov/19   89.94  86.98  87.48(0.01 88.14(0.02 88.28(-0.2787.88-0.6    -1424(0)-50[0][-13][-8]43-30DR-0.5OpenShort?    (1)-10-11-11-200.5,8040
18Oct/3115   90.42  87.79  87.48(0)  88.12(0.1 88.52(0.1688.14-0.7    -924(-0.9)-50[0][6][-9]58121CR-0.4HoldShort?    (1)6-21-7-150.8,8841
19Oct/3114   90.42  87.79  87.47(0.1 88.03(0.2 88.38(0.2688.65-0.5    -925(1)-15[4][12][4]7894RG0.3Wait    (2)1012-181.4,9341
20Oct/3113   90.42  87.79  87.38(0.05 87.85(0.23 88.15(-0.0388.37-0.6    -924(0.6)-50[2][2][-3]7549CR0.3HoldShort    (3)-1-1314-81.2,9541
 
21Oct/3112   90.42  87.79  87.34(0.08 87.65(0.39 88.18(0.2388.68-0.5    -923(2.5)-25[3][15][1]80125RG0.6Wait    (3)9-41251.7,8741
22Oct/3111   90.42  87.79  87.27(0.02 87.31(0.26 87.98(0.3388.79-0.5    -921(0.9)-0[1][15][25]81236RG1.1SmallShort    (3)12584202.1,7841
23Oct/3110   90.42  87.79  87.25(-0.09 87.08(0.07 87.69(0.0287.4-0.9    -920(-3)-50[-3][-1][-2]33116DT-0.4OpenShort    (-2)1-5-470.2,7841
24Oct/319   90.42  87.79  87.33(-0.07 87.02(0.06 87.67(0.1387.52-0.8    -923(-1.5)-50[-3][4][-8]43125RG-0.2Wait?    (-3)5-3712200.2,8841
25Oct/2815   90.41  88.39  87.39(0.09 86.97(0.15 87.56(0.5288.43-0.6    -624(1.6)25[3][23][19]69161UT1OpenLong?    (-0)192326201.2,8942
 
26Oct/2814   90.41  88.39  87.39(0)  86.84(0.03 87.11(0.5487.88-0.7    -623(0)25[0][20][19]44208UR1SmallShort    (2)202428200.7,7642
27Oct/2813   90.41  88.39  87.31(-0.03 86.81(-0.02 86.64(0.2187.31-0.9    -623(-0.3)-15[-1][7][9]783UR0.8SmallShort    (-1)8328200,5742
28Oct/2812   90.41  88.39  87.34(-0.02 86.83(-0.05 86.46(0.1987.24-0.9    -623(-0.6)-0[-1][6][15]-1059UR1SmallShort    (-2)7163520-0.1,4342
29Oct/2811   90.41  88.39  87.36(-0.1 86.87(-0.07 86.3(-0.1786.85-1    -624(0.8)-35[-4][-9][10]-41-2DP0.7OpenShort    (-2)-62219-6-0.6,2442
30Oct/2810   90.41  88.39  87.45(-0.09 86.93(-0.11 86.45(-0.1386.32-1.2    -623(0.2)-20[-3][-8][11]-77-72DP-0.2OpenShort    (-4)-5343-15-1.4,842
 
31Oct/289   90.41  88.39  87.53(-0.17 87.03(-0.22 86.56(-0.4785.51-1.4    -623(3.6)-50[-6][-23][-21]-115-175DT-1.3HoldShort?    (-6)-17-37-17-20-2.6,042
32Oct/2715   90.36  88.51  87.68(-0.08 87.22(-0.23 86.97(-0.2586.38-1.1    -719(2.5)-50[-3][-16][-9]-98-131DT-0.9OpenShort?    (-5)-9-16-16-16-2,235
33Oct/2714   90.36  88.51  87.75(-0.02 87.42(-0.25 87.19(-0.386.75-1    -717(0.6)-50[-1][-18][-7]-86-168DT-0.7HoldShort    (-2)-11-11-22-1-1.7,735
34Oct/2713   90.36  88.51  87.77(0.02 87.64(-0.19 87.45(0.0387-0.9    -716(-0.6)-30[1][-4][-5]-64-101DR-0.8OpenShort    (-0)1-7-11-12-1.3,1935
35Oct/2712   90.36  88.51  87.75(0.02 87.81(0.01 87.42(-0.1187.17-0.9    -717(-0.8)-50[1][-6][-12]-49-117DR-0.4OpenShort    (1)-4-17-14-20-1,2635
 
36Oct/2711   90.36  88.51  87.73(0.03 87.8(-0.02 87.52(0.0587.57-0.8    -717(-0.7)-25[1][-0][2]-19-36RG0.1Wait    (2)2410-16-0.3,3935
37Oct/2710   90.36  88.51  87.7(0.05 87.82(-0.09 87.48(-0.2687.48-0.8    -718(-2)-50[2][-13][-10]-30-149DR0OpenShort    (1)-10-22-8-11-0.3,2835
38Oct/279   90.36  88.51  87.66(0.14 87.9(0.07 87.71(-0.1488.02-0.6    -720(-1.6)20[5][-5][16]-7-139RG0.4Wait?    (4)-549-790.5,3135
39Oct/2615   90.39  89.21  87.54(0.03 87.84(-0.15 87.83(-0.4186.84-1    -422(-0.7)-50[1][-19][-21]-50-215DR-1.3OpenShort?    (2)-15-30-38-20-0.9,2332
40Oct/2614   90.39  89.21  87.51(0.01 87.97(-0.07 88.19(0.1187.57-0.8    -422(-0.1)-25[0][2][-4]-526CR-0.8HoldShort    (3)46-28-140.1,4332
 
41Oct/2613   90.39  89.21  87.51(0)  88.03(-0.14 88.09(-0.1187.43-0.8    -422(-0.2)-50[0][-8][-17]15-38DR-0.8OpenShort    (0)-4-37-16-20-0.1,6732
42Oct/2612   90.39  89.21  87.5(0.07 88.15(0.07 88.19(0.188.32-0.6    -423(0.6)-25[3][4][-6]6543CR0.2HoldShort    (3)4-281761,9032
43Oct/2611   90.39  89.21  87.44(0.16 88.09(0.23 88.1(0.2789.01-0.4    -422(1.1)25[6][14][9]8089UT1.1OpenLong    (4)101711202,8032
44Oct/2610   90.39  89.21  87.3(0.26 87.89(0.37 87.86(0.4288.6-0.5    -421(-2.8)50[10][23][23]64-7UT1OpenLong    (5)15643161.7,7132
45Oct/269   90.39  89.21  87.07(-0.05 87.57(-0.11 87.49(-0.5687.05-0.9    -424(1.2)-50[-2][-24][-18]14-91DT-0.5OpenShort?    (4)-20-33-15-20-0,6432
 
46Oct/2515   90.36  89.66  87.11(0.08 87.67(0.1 87.98(-0.1587.85-0.6    -123(3)-15[3][-4][-4]47-39DR-0.2OpenShort?    (3)-6-4-10-80.9,7438
47Oct/2514   90.36  89.66  87.04(0.08 87.58(0.18 88.11(0.0387.95-0.6    -120(0.4)0[3][4][-0]5528RG-0.2Wait    (3)15-10-71.1,7738
48Oct/2513   90.36  89.66  86.97(0.02 87.42(0.19 88.08(0.1787.82-0.6    -119(0.4)-5[1][9][-0]60125RG-0.3Wait    (3)6-920-61.1,8238
49Oct/2512   90.36  89.66  86.95(-0.02 87.25(0.21 87.93(0.3188.05-0.6    -119(-0.7)-5[-1][14][3]76227UR0.2SmallShort    (1)11-725151.4,9138
50Oct/2511   90.36  89.66  86.97(-0.03 87.07(0.1 87.66(0.3488.23-0.5    -119(-1.6)-5[-1][13][7]86256UR0.7SmallShort    (-0)12-1129201.6,9638
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA