CPRT Trading Signals: Hourly Price Prediction

^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 3, 2022

CPRT Trading Signals: Hourly Price Forecast and Prediction

(Copart, Inc. (DE) Common Stock)

One month low (close): $107.9200 One month high (close): $116.4200

CPRT Daily Change: 1.3% Daily StdDev 1.76% CPRT EMA_5_Trend: 0.04% 10Minute StdDev: $0

Latest Price : $113.47(1.3%)

Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0)

CPRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.7

Sample size 42 Avg positive next hour return: 0.38%(36%) Avg negative next hour return: -0.59%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 3, 2022
1	Nov/3	11	111.93	113.41	114.62(-0.03)	113.92(-0.11)	113.5(-0.09)	113.98	0.9	6	49(0)	50	[-2]	[-7]	[13]	-28	-53	RG	0.4	Wait	(-2)	-5	24	19	20	-0.6,37	64
Daily Trend: % Up Forces: Down Forces: 113.92(hourly_sma_10 -0.05%) Support Levels: 113.41(daily_ema_10 -0.5%) 111.93(daily_ema_20 -1.8%) Resistance Levels: 114.62(weak_hourly_sma_20 0.56%)

2	Nov/3	10	111.93	113.41	114.66(-0.07)	114.05(-0.18)	113.6(-0.14)	113.49	0.7	6	49(1)	50	[-4]	[-13]	[32]	-61	-64	RG	-0.1	Wait	(-4)	-8	107	-25	3	-1.1,17	64
3	Nov/3	9	111.93	113.41	114.74(-0.17)	114.25(-0.36)	113.76(-0.58)	111.33	-0.3	6	48(17.5)	-40	[-10]	[-44]	[-40]	-105	-273	DT	-2.3	HoldShort?	(-9)	-33	-85	-18	-20	-3.2,25	64
4	Nov/2	15	111.91	112.99	114.93(-0.12)	114.66(-0.21)	114.42(-0.26)	113.07	0.5	3	31(5.6)	-40	[-7]	[-22]	[-46]	-86	-104	DT	-2	OpenShort?	(-5)	-15	-124	-4	-20	-2.8,34	53
5	Nov/2	14	111.91	112.99	114.93(0)	114.9(0.06)	114.72(0.36)	115.66	1.7	3	25(-0.8)	50	[0]	[22]	[25]	15	142	UR	1.7	SmallShort	(1)	20	51	27	20	1.1,37	53

6	Nov/2	13	111.91	112.99	115.07(-0.05)	114.83(-0.08)	114.31(-0.16)	114.59	1.2	3	26(-0.2)	15	[-3]	[-12]	[7]	-52	-29	RG	0.5	Wait	(-4)	-9	17	9	-3	-0.9,21	53
7	Nov/2	12	111.91	112.99	115.13(-0.05)	114.92(-0.17)	114.49(-0.21)	114.24	1.1	3	26(1.7)	-5	[-3]	[-17]	[-4]	-74	-84	RG	-0.4	Wait	(-4)	-12	-15	6	-3	-1.6,16	53
8	Nov/2	11	111.91	112.99	115.19(-0.03)	115.12(-0.03)	114.73(-0.13)	114.55	1.2	3	25(0.8)	10	[-2]	[-8]	[-2]	-67	-62	RG	-0.3	Wait	(-2)	-7	13	-22	-20	-1.2,13	53
9	Nov/2	10	111.91	112.99	115.23(-0.02)	115.16(-0.07)	114.88(-0.21)	114.28	1.1	3	24(2.3)	10	[-1]	[-14]	[-3]	-80	-114	RG	-1.2	SmallLong	(-2)	-12	14	-26	-20	-1.9,18	53
10	Nov/2	9	111.91	112.99	115.25(0.01)	115.24(-0.08)	115.12(-0.21)	113.98	1	3	22(-2.3)	-5	[1]	[-14]	[-32]	-92	-175	DR	-2.5	HoldShort?	(-2)	-12	-69	-29	-20	-2.8,28	53

11	Nov/1	15	111.94	112.9	115.24(0.07)	115.33(0.05)	115.36(0.01)	115.42	1.6	5	24(-2.6)	50	[4]	[4]	[-1]	-1	-51	CR	0.1	HoldShort?	(4)	1	-2	-2	-5	0.4,39	59
12	Nov/1	14	111.94	112.9	115.16(0.08)	115.27(0.03)	115.35(-0.14)	115.45	1.6	5	26(-3.8)	50	[5]	[-5]	[1]	-3	-89	RG	0.2	Wait	(4)	-8	6	-11	7	0.5,35	59
13	Nov/1	13	111.94	112.9	115.07(0.06)	115.24(0.03)	115.51(0.06)	115.32	1.5	5	30(-2.3)	50	[3]	[6]	[-2]	-5	-27	CR	-0.3	HoldShort	(4)	3	2	-13	-2	0.4,35	59
14	Nov/1	12	111.94	112.9	115(0.05)	115.21(-0.02)	115.44(0.06)	115.27	1.5	5	33(-1.1)	40	[3]	[5]	[-3]	6	-18	CR	-0.2	HoldShort	(3)	3	-2	-19	8	0.4,46	59
15	Nov/1	11	111.94	112.9	114.94(0.07)	115.23(-0.07)	115.37(0.07)	115.32	1.5	5	34(-1.9)	50	[4]	[4]	[1]	29	-24	UT	-0.1	OpenLong	(3)	4	-4	6	17	0.5,66	59

16	Nov/1	10	111.94	112.9	114.86(0.07)	115.31(-0.03)	115.29(0.09)	115.41	1.6	5	36(-1)	25	[4]	[7]	[-11]	35	1	CR	0.2	HoldShort	(4)	5	-39	8	11	0.7,67	59
17	Nov/1	9	111.94	112.9	114.78(0.06)	115.34(0.07)	115.19(0.19)	116.24	2	5	37(3.6)	50	[3]	[15]	[27]	64	117	UT	1.3	OpenLong?	(6)	11	62	16	20	1.8,69	59
18	Oct/31	15	111.84	112.62	114.71(0.02)	115.26(-0.03)	114.97(-0.01)	114.94	1.5	6	33(-1)	35	[1]	[1]	[-1]	10	-4	CR	-0	HoldShort?	(1)	-1	1	-1	-12	0.3,52	61
19	Oct/31	14	111.84	112.62	114.69(0.03)	115.3(0.03)	114.98(-0.1)	114.93	1.5	6	34(-0.7)	35	[2]	[-2]	[-3]	10	-36	DR	-0.1	OpenShort	(1)	-6	1	-8	-20	0.3,52	61
20	Oct/31	13	111.84	112.62	114.65(0.03)	115.27(0.1)	115.1(-0.2)	114.92	1.5	6	35(0)	30	[2]	[-6]	[-4]	15	-63	DR	-0.2	OpenShort	(2)	-12	3	-7	-20	0.4,55	61

21	Oct/31	12	111.84	112.62	114.62(0.01)	115.15(0.08)	115.33(-0.13)	114.86	1.4	6	35(0.2)	15	[1]	[-3]	[-11]	14	-25	DR	-0.6	OpenShort	(2)	-8	-17	-18	-20	0.3,56	61
22	Oct/31	11	111.84	112.62	114.61(-0.03)	115.06(0.13)	115.48(-0.07)	115.21	1.6	6	34(-1.9)	10	[-2]	[1]	[-1]	35	63	RG	-0.4	Wait	(1)	-4	11	-20	-20	0.8,65	61
23	Oct/31	10	111.84	112.62	114.64(-0.03)	114.91(0.1)	115.56(-0.04)	114.98	1.5	6	36(-2)	5	[-2]	[2]	[-12]	37	50	RG	-0.8	SmallLong	(-2)	-2	-24	-15	-14	0.4,77	61
24	Oct/31	9	111.84	112.62	114.68(0.03)	114.79(0.13)	115.61(0.16)	115.49	1.7	6	38(1.3)	30	[2]	[15]	[-8]	67	81	CR	-0.1	HoldShort?	(-1)	9	-29	2	17	1,92	61
25	Oct/28	15	111.57	112.2	114.65(0.1)	114.64(0.21)	115.42(0.4)	116.09	2	9	37(5.1)	50	[6]	[34]	[13]	95	132	UT	0.9	OpenLong?	(3)	23	19	21	20	1.8,100	61

26	Oct/28	14	111.57	112.2	114.54(0.1)	114.4(0.15)	114.96(0.29)	115.7	1.8	9	32(0.3)	50	[6]	[26]	[12]	82	71	UT	1	HoldLong	(4)	17	10	32	20	1.6,92	61
27	Oct/28	13	111.57	112.2	114.43(0.11)	114.23(0.06)	114.63(0.32)	115.49	1.7	9	32(-0.9)	50	[6]	[26]	[14]	61	59	UT	1.2	OpenLong	(6)	18	9	37	20	1.5,73	61
28	Oct/28	12	111.57	112.2	114.3(0.12)	114.16(0.08)	114.26(0.29)	115.3	1.6	9	33(-1.9)	50	[7]	[25]	[19]	32	39	UT	1.4	OpenLong	(6)	17	33	22	20	1.3,49	61
29	Oct/28	11	111.57	112.2	114.16(0.08)	114.07(0.09)	113.93(0.16)	114.61	1.3	9	34(-1.8)	50	[5]	[17]	[16]	-14	-2	UT	0.9	OpenLong	(5)	9	41	7	20	0.6,21	61
30	Oct/28	10	111.57	112.2	114.07(0.01)	113.97(-0.1)	113.75(-0.07)	113.77	1	9	36(-0.4)	35	[1]	[-3]	[-5]	-50	-59	DR	0	OpenShort	(2)	-4	-10	-9	-5	-0.4,10	61

31	Oct/28	9	111.57	112.2	114.06(0.04)	114.08(-0.07)	113.83(-0.01)	113.98	1.1	9	37(-1.4)	50	[2]	[2]	[5]	-35	-55	UT	0.2	OpenLong?	(2)	-1	16	-9	8	-0.1,18	61
32	Oct/27	15	111.07	111.34	114.02(0.05)	114.16(-0.18)	113.84(-0.19)	113.65	1.3	3	38(-8.5)	15	[3]	[-14]	[-4]	-36	-131	DR	-0.2	OpenShort?	(2)	-11	-9	-11	11	-0.4,24	59
33	Oct/27	14	111.07	111.34	113.96(0.11)	114.37(-0.18)	114.06(-0.13)	113.83	1.4	3	47(-8.8)	35	[6]	[-10]	[-6]	-22	-158	DR	-0.2	OpenShort	(3)	-8	-12	-12	1	-0.1,31	59
34	Oct/27	13	111.07	111.34	113.83(0.13)	114.58(-0.06)	114.21(0.02)	114.07	1.5	3	55(-8.1)	50	[8]	[2]	[2]	-9	-110	UT	-0.1	OpenLong	(7)	1	18	-15	-16	0.2,36	59
35	Oct/27	12	111.07	111.34	113.68(0.13)	114.65(-0.03)	114.19(-0.13)	113.69	1.3	3	63(-8.2)	35	[8]	[-5]	[-10]	-4	-170	DR	-0.4	OpenShort	(7)	-8	-10	-12	-20	0,46	59

36	Oct/27	11	111.07	111.34	113.53(0.13)	114.68(0.04)	114.34(-0.13)	113.89	1.4	3	72(-5.7)	5	[8]	[-3]	[-20]	13	-140	DR	-0.3	OpenShort	(8)	-8	-45	-5	-20	0.3,55	59
37	Oct/27	10	111.07	111.34	113.38(0.19)	114.63(0.14)	114.49(-0.23)	114.82	1.9	3	77(-5.5)	40	[11]	[-5]	[1]	35	-127	RG	0.2	Wait	(11)	-13	13	-6	-20	0.9,62	59
38	Oct/27	9	111.07	111.34	113.17(0.24)	114.47(0.19)	114.75(-0.18)	114.56	1.8	3	83(-6.6)	50	[14]	[-0]	[5]	33	-177	UT	-0.1	OpenLong?	(11)	-10	27	-13	-20	0.8,63	59
39	Oct/26	15	110.89	111.08	112.9(0.14)	114.25(0.06)	114.96(-0.15)	114	1.6	3	89(-5.5)	10	[8]	[-3]	[-12]	28	-85	DR	-0.5	OpenShort?	(12)	-9	-17	-22	-20	0.6,63	50
40	Oct/26	14	110.89	111.08	112.74(0.22)	114.18(0.11)	115.13(0.09)	114.35	1.8	3	95(-4.4)	40	[12]	[13]	[-9]	54	-61	CR	-0.4	HoldShort	(9)	5	-17	-16	-13	0.9,81	50

41	Oct/26	13	110.89	111.08	112.49(0.24)	114.05(0.14)	115.03(0.21)	114.69	2	3	99(-3.5)	30	[14]	[21]	[-19]	72	8	CR	-0.2	HoldShort	(13)	12	-54	-8	6	1.2,92	50
42	Oct/26	12	110.89	111.08	112.22(0.32)	113.89(0.3)	114.79(0.52)	115.83	2.6	3	103(2.7)	50	[18]	[44]	[4]	95	125	UT	0.5	OpenLong	(18)	29	-2	3	20	1.8,100	50
43	Oct/26	11	110.89	111.08	111.86(0.34)	113.55(0.42)	114.2(0.58)	115.88	2.6	3	100(5)	50	[19]	[51]	[23]	103	161	UT	0.9	HoldLong	(18)	33	52	8	20	2.1,100	50
44	Oct/26	10	110.89	111.08	111.48(0.31)	113.08(0.33)	113.54(0.26)	114.79	2	3	95(0.3)	50	[18]	[30]	[17]	95	50	UT	0.7	HoldLong	(17)	15	41	6	20	1.8,100	50
45	Oct/26	9	110.89	111.08	111.14(0.23)	112.71(0.29)	113.25(0.16)	113.95	1.6	3	95(2.2)	50	[13]	[22]	[11]	86	54	UT	0.4	OpenLong?	(16)	9	27	3	14	1.5,98	50

46	Oct/25	15	110.75	110.74	110.88(0.24)	112.38(0.23)	113.07(0.08)	113.41	1.4	3	93(-3)	50	[14]	[16]	[8]	79	4	UT	0.2	HoldLong?	(13)	5	21	-5	18	1.4,94	50
47	Oct/25	14	110.75	110.74	110.62(0.18)	112.12(0.23)	112.98(0.07)	112.98	1.2	3	96(2.6)	50	[10]	[15]	[5]	76	43	UT	0	OpenLong	(12)	4	17	-8	4	1.3,93	50
48	Oct/25	13	110.75	110.74	110.42(0.16)	111.86(0.27)	112.9(0.23)	112.64	1	3	93(2.5)	50	[9]	[25]	[-6]	78	95	CR	-0.2	OpenShort	(10)	13	-29	26	-11	1.3,95	50
49	Oct/25	12	110.75	110.74	110.24(0.19)	111.56(0.25)	112.64(0.42)	113.23	1.3	3	91(8.1)	50	[11]	[35]	[12]	95	183	UT	0.4	OpenLong	(11)	24	6	32	20	1.8,100	50
50	Oct/25	11	110.75	110.74	110.03(0.13)	111.28(0.32)	112.17(0.44)	113.11	1.3	3	82(9.3)	50	[7]	[38]	[12]	100	260	UT	0.6	HoldLong	(11)	25	8	33	20	2,100	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI