|
|
| ^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 3, 2022 |
|
EDZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily MSCI Emerging Markets Bear 3X Shares)
One month low (close): $17.3700 One month high (close): $21.4900
EDZ Daily Change: -2.16% Daily StdDev 3.98% EDZ EMA_5_Trend: -0.44% 10Minute StdDev: $0.2512
Latest Price : $19.89(-2.16%) | Mon. Nov 7, 2022($0.8) Fri. Nov 4, 2022($1.1) Thu. Nov 3, 2022($0.3) Wed. Nov 2, 2022($0.5) Tue. Nov 1, 2022($0.6) Mon. Oct 31, 2022($0.1) Fri. Oct 28, 2022($0.5) Thu. Oct 27, 2022($0.4)
| EDZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -0.4
| | Thu. Nov. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 10 | 20.22 | 20.35 | 20.02(-0.1) | 19.89(0.51) | 20.06(0.7) | 20.42 | 0.2 | | 3 | 63(-3) | 20 | [-3] | [24] | [6] | 42 | 453 | UR | 0.7 | SmallShort | | (-4) | 18 | -24 | 31 | 20 | 0.7,74 | 45 | Sample size 50 Avg positive next hour return: 0.77%(60%) Avg negative next hour return: -1.06%(40%)
Daily Trend: %
Up Forces:
Down Forces: 20.02(hourly_sma_20 -1.96%) 20.35(daily_ema_10 -0.34%)
Support Levels: 20.22(daily_ema_20 -0.98%) 19.89(weak_hourly_sma_10 -2.6%)
Resistance Levels:
|
| | | 2 | Nov/3 | 9 | 20.22 | 20.35 | 20.04(-0.1) | 19.79(0.46) | 19.92(0.71) | 20.6 | 0.4 | | 3 | 66(-2.8) | 30 | [-3] | [23] | [48] | 25 | 537 | UR | 1.2 | SmallShort? | | (-1) | 18 | 92 | 22 | 20 | 1,50 | 45 | | 3 | Nov/2 | 15 | 20.12 | 20.38 | 20.06(-0.35) | 19.7(0.15) | 19.78(0.25) | 19.93 | -0.2 | | 5 | 69(5.8) | 25 | [-9] | [6] | [25] | -9 | 322 | UR | 0.3 | SmallShort? | | (-8) | 6 | 53 | 10 | 20 | -0.2,46 | 52 | | 4 | Nov/2 | 14 | 20.12 | 20.38 | 20.13(-0.3) | 19.67(-0.15) | 19.73(-0.1) | 19.55 | -0.6 | | 5 | 63(0.3) | -15 | [-8] | [-6] | [-11] | -51 | -37 | DT | -0.3 | OpenShort | | (-12) | -3 | -29 | -2 | -10 | -0.9,22 | 52 | | 5 | Nov/2 | 13 | 20.12 | 20.38 | 20.19(-0.25) | 19.67(0) | 19.75(0.15) | 19.76 | -0.3 | | 5 | 63(-0.8) | 5 | [-6] | [3] | [-1] | -40 | 58 | RG | 0 | Wait | | (-7) | 4 | -4 | 4 | 0 | -0.7,28 | 52 | | | | |
| 6 | Nov/2 | 12 | 20.12 | 20.38 | 20.24(-0.3) | 19.7(0.25) | 19.72(0.31) | 19.79 | -0.3 | | 5 | 64(-0.4) | 0 | [-8] | [10] | [-2] | -40 | 129 | RG | 0.1 | Wait | | (-8) | 8 | -10 | 11 | -5 | -0.7,28 | 52 | | 7 | Nov/2 | 11 | 20.12 | 20.38 | 20.3(-0.25) | 19.65(-0.51) | 19.66(0.25) | 19.86 | -0.3 | | 5 | 64(-1.1) | 35 | [-6] | [-1] | [19] | -46 | 70 | RG | 0.3 | Wait | | (-7) | 6 | 11 | 8 | 20 | -0.7,22 | 52 | | 8 | Nov/2 | 10 | 20.12 | 20.38 | 20.35(-0.34) | 19.75(-0.6) | 19.61(0.1) | 19.78 | -0.3 | | 5 | 65(-0.1) | 25 | [-9] | [-7] | [25] | -53 | 54 | RG | 0.3 | Wait | | (-9) | 3 | 35 | 9 | 20 | -0.8,17 | 52 | | 9 | Nov/2 | 9 | 20.12 | 20.38 | 20.42(-0.39) | 19.87(-0.7) | 19.59(-0.31) | 19.53 | -0.6 | | 5 | 65(1.3) | -25 | [-10] | [-19] | [-2] | -72 | -150 | DT | -0.1 | OpenShort? | | (-11) | -8 | -15 | -0 | 20 | -1.3,11 | 52 | | 10 | Nov/1 | 15 | 19.99 | 20.4 | 20.5(-0.34) | 20.01(-0.69) | 19.65(-0.1) | 19.64 | -0.3 | | 6 | 64(8.8) | 5 | [-9] | [-13] | [6] | -70 | -130 | RG | -0 | Wait? | | (-11) | -3 | 20 | 1 | -10 | -1.3,13 | 49 | | | | |
| 11 | Nov/1 | 14 | 19.99 | 20.4 | 20.57(-0.19) | 20.15(-0.69) | 19.67(0.15) | 19.5 | -0.4 | | 6 | 55(3.9) | 0 | [-5] | [-5] | [-13] | -80 | -307 | RG | -0.3 | Wait | | (-11) | 4 | -18 | -2 | -20 | -1.7,13 | 49 | | 12 | Nov/1 | 13 | 19.99 | 20.4 | 20.61(-0.15) | 20.29(-0.64) | 19.64(-1.31) | 19.63 | -0.3 | | 6 | 51(2.8) | -15 | [-4] | [-41] | [-8] | -71 | -642 | DT | -0 | OpenShort | | (-4) | -33 | -7 | -1 | -20 | -1.6,19 | 49 | | 13 | Nov/1 | 12 | 19.99 | 20.4 | 20.64(-0.1) | 20.42(-0.83) | 19.9(-1.19) | 19.68 | -0.3 | | 6 | 49(2.3) | -10 | [-3] | [-40] | [-15] | -72 | -654 | DT | -0.4 | OpenShort | | (-4) | -30 | -17 | -1 | -20 | -1.7,21 | 49 | | 14 | Nov/1 | 11 | 19.99 | 20.4 | 20.66(-0.05) | 20.59(-0.44) | 20.14(-1.18) | 19.8 | -0.2 | | 6 | 46(1.6) | -5 | [-1] | [-35] | [-16] | -75 | -644 | RG | -0.6 | Wait | | (-1) | -30 | 7 | -32 | -20 | -1.6,15 | 49 | | 15 | Nov/1 | 10 | 19.99 | 20.4 | 20.66(0) | 20.68(-0.48) | 20.38(-1.07) | 19.75 | -0.2 | | 6 | 45(-0.4) | 25 | [0] | [-32] | [-2] | -67 | -696 | DR | -1.2 | OpenShort | | (-3) | -27 | 58 | -34 | -20 | -1.8,28 | 49 | | | | |
| 16 | Nov/1 | 9 | 19.99 | 20.4 | 20.67(-0.19) | 20.78(-0.76) | 20.6(-1.62) | 19.34 | -0.6 | | 6 | 45(8.2) | -20 | [-5] | [-51] | [-102] | -70 | -838 | DT | -2.4 | OpenShort? | | (-4) | -41 | -205 | -38 | -20 | -2.5,43 | 49 | | 17 | Oct/31 | 15 | 19.88 | 20.38 | 20.71(0.15) | 20.94(-0.05) | 20.94(-0.05) | 20.91 | 0.9 | | 7 | 37(-0.7) | 45 | [4] | [1] | [1] | 20 | -51 | UT | -0.1 | OpenLong? | | (5) | -1 | 3 | -10 | 19 | 0.5,57 | 53 | | 18 | Oct/31 | 14 | 19.88 | 20.38 | 20.68(0.24) | 20.95(-0.1) | 20.95(-0.38) | 20.89 | 0.9 | | 7 | 38(-2.7) | 40 | [6] | [-8] | [-6] | 35 | -212 | DR | -0.1 | OpenShort | | (5) | -10 | -14 | -6 | -5 | 0.5,72 | 53 | | 19 | Oct/31 | 13 | 19.88 | 20.38 | 20.63(0.34) | 20.97(-0.1) | 21.03(0.24) | 21 | 1 | | 7 | 40(-2.4) | 50 | [9] | [9] | [1] | 45 | -84 | UT | -0.1 | OpenLong | | (8) | 6 | 1 | -4 | 19 | 0.8,75 | 53 | | 20 | Oct/31 | 12 | 19.88 | 20.38 | 20.56(0.29) | 20.99(-0.05) | 20.98(0.1) | 20.99 | 0.9 | | 7 | 43(-1.6) | 50 | [7] | [6] | [3] | 49 | -40 | UT | 0 | OpenLong | | (9) | 3 | 9 | -8 | 19 | 0.9,76 | 53 | | | | |
| 21 | Oct/31 | 11 | 19.88 | 20.38 | 20.5(0.34) | 21(0.33) | 20.96(0.05) | 20.92 | 0.9 | | 7 | 44(-2.8) | 50 | [9] | [9] | [-10] | 53 | -108 | CR | -0.1 | HoldShort | | (8) | 1 | -7 | 2 | -20 | 0.8,83 | 53 | | 22 | Oct/31 | 10 | 19.88 | 20.38 | 20.43(0.29) | 20.93(0.38) | 20.96(0) | 20.97 | 0.9 | | 7 | 47(-1.1) | 40 | [7] | [8] | [-19] | 57 | -12 | CR | 0 | HoldShort | | (9) | 0 | -40 | -1 | -20 | 1,82 | 53 | | 23 | Oct/31 | 9 | 19.88 | 20.38 | 20.37(0.34) | 20.85(0.58) | 20.95(0.19) | 21.28 | 1.2 | | 7 | 48(2.8) | 50 | [9] | [16] | [23] | 73 | 175 | UT | 0.6 | OpenLong? | | (12) | 5 | 67 | 2 | 9 | 1.6,83 | 53 | | 24 | Oct/28 | 15 | 19.8 | 20.25 | 20.3(0.1) | 20.73(0.34) | 20.91(-0.38) | 20.77 | 0.8 | | 4 | 45(0.1) | 0 | [3] | [-5] | [-9] | 48 | 47 | DR | -0.3 | OpenShort? | | (7) | -10 | -12 | -10 | -20 | 0.9,75 | 57 | | 25 | Oct/28 | 14 | 19.8 | 20.25 | 20.3(0) | 20.66(0.44) | 20.99(-0.24) | 20.86 | 0.9 | | 4 | 45(-0.1) | 5 | [0] | [-1] | [-2] | 60 | 235 | DR | -0.2 | OpenShort | | (3) | -6 | 0 | -9 | -9 | 1.1,82 | 57 | | | | |
| 26 | Oct/28 | 13 | 19.8 | 20.25 | 20.28(-0.05) | 20.57(0.39) | 21.04(0.57) | 20.86 | 0.9 | | 4 | 45(-0.7) | 10 | [-1] | [19] | [-6] | 66 | 470 | RG | -0.3 | Wait | | (0) | 15 | -21 | -4 | 14 | 1.1,88 | 57 | | 27 | Oct/28 | 12 | 19.8 | 20.25 | 20.29(0.05) | 20.49(0.44) | 20.92(0.82) | 21.02 | 1.1 | | 4 | 46(0.3) | 40 | [1] | [27] | [7] | 79 | 503 | UT | 0.2 | HoldLong | | (0) | 21 | -4 | 7 | 20 | 1.4,94 | 57 | | 28 | Oct/28 | 11 | 19.8 | 20.25 | 20.29(0) | 20.4(0.59) | 20.75(1.02) | 21.05 | 1.1 | | 4 | 46(0.7) | 35 | [0] | [33] | [7] | 86 | 618 | UR | 0.6 | SmallShort | | (1) | 26 | -14 | 27 | 20 | 1.5,98 | 57 | | 29 | Oct/28 | 10 | 19.8 | 20.25 | 20.28(0.05) | 20.28(0.7) | 20.54(1.03) | 21.16 | 1.2 | | 4 | 45(1.7) | 50 | [1] | [35] | [20] | 77 | 625 | UT | 1.2 | OpenLong | | (1) | 26 | 8 | 31 | 20 | 1.7,84 | 57 | | 30 | Oct/28 | 9 | 19.8 | 20.25 | 20.27(0.05) | 20.14(0.65) | 20.33(1.14) | 21.1 | 1.1 | | 4 | 43(0.6) | 50 | [1] | [38] | [57] | 59 | 630 | UT | 1.5 | OpenLong? | | (1) | 29 | 113 | 30 | 20 | 1.7,66 | 57 | | | | |
| 31 | Oct/27 | 15 | 19.77 | 20.27 | 20.26(-0.25) | 20.01(0.35) | 20.1(0.25) | 20.26 | 0.4 | | 5 | 43(-5) | 5 | [-6] | [9] | [6] | 6 | 294 | UR | 0.3 | SmallShort? | | (-5) | 6 | 11 | 12 | 10 | 0,56 | 60 | | 32 | Oct/27 | 14 | 19.77 | 20.27 | 20.31(-0.29) | 19.94(0.3) | 20.05(-0.05) | 20.18 | 0.4 | | 5 | 48(-4.8) | 0 | [-7] | [1] | [10] | -15 | 201 | UR | 0.2 | SmallShort | | (-8) | -1 | 20 | 7 | 20 | -0.2,40 | 60 | | 33 | Oct/27 | 13 | 19.77 | 20.27 | 20.37(-0.39) | 19.88(0.05) | 20.06(0.2) | 20.03 | 0.2 | | 5 | 53(-4.5) | -15 | [-10] | [3] | [-0] | -31 | 241 | RG | -0.1 | Wait | | (-9) | 5 | -10 | 3 | 20 | -0.6,34 | 60 | | 34 | Oct/27 | 12 | 19.77 | 20.27 | 20.45(-0.39) | 19.87(-0.1) | 20.02(0.35) | 20.1 | 0.3 | | 5 | 57(-4.3) | 10 | [-10] | [5] | [16] | -29 | 274 | UR | 0.1 | SmallShort | | (-11) | 9 | 20 | 5 | 20 | -0.5,34 | 60 | | 35 | Oct/27 | 11 | 19.77 | 20.27 | 20.53(-0.39) | 19.89(-0.5) | 19.95(0.15) | 19.95 | 0.2 | | 5 | 61(-1.9) | -10 | [-10] | [-5] | [8] | -36 | 120 | DP | 0 | OpenShort | | (-12) | 4 | -10 | 10 | 20 | -0.8,34 | 60 | | | | |
| 36 | Oct/27 | 10 | 19.77 | 20.27 | 20.61(-0.39) | 19.99(-0.45) | 19.92(0.56) | 20.02 | 0.2 | | 5 | 63(-1.8) | -5 | [-10] | [6] | [5] | -40 | 206 | UR | 0.1 | SmallShort | | (-11) | 14 | -23 | 13 | 20 | -0.8,30 | 60 | | 37 | Oct/27 | 9 | 19.77 | 20.27 | 20.69(-0.39) | 20.08(-0.45) | 19.81(0.56) | 20.19 | 0.4 | | 5 | 65(-2.3) | 30 | [-10] | [6] | [25] | -44 | 255 | UR | 0.5 | SmallShort? | | (-11) | 14 | 45 | 12 | 20 | -0.7,24 | 60 | | 38 | Oct/26 | 15 | 19.74 | 20.27 | 20.77(-0.38) | 20.17(-0.49) | 19.7(-0.05) | 19.86 | 0.1 | | 5 | 67(1.8) | 5 | [-10] | [-10] | [9] | -66 | -95 | RG | 0.2 | Wait? | | (-13) | -1 | 17 | 8 | 20 | -1.2,14 | 63 | | 39 | Oct/26 | 14 | 19.74 | 20.27 | 20.85(0.1) | 20.27(-0.59) | 19.71(-0.66) | 19.74 | 0 | | 5 | 66(-3.1) | 30 | [3] | [-24] | [-9] | -80 | -772 | DR | 0 | HoldShort | | (-12) | -17 | -5 | 3 | -20 | -1.5,8 | 63 | | 40 | Oct/26 | 13 | 19.74 | 20.27 | 20.83(0.1) | 20.39(-0.59) | 19.84(-1.1) | 19.78 | 0 | | 5 | 69(-2.3) | 45 | [3] | [-35] | [5] | -81 | -845 | RG | -0.1 | Wait | | (3) | -28 | 35 | -8 | -20 | -1.4,4 | 63 | | | | |
| 41 | Oct/26 | 12 | 19.74 | 20.27 | 20.81(-0.05) | 20.51(-0.82) | 20.06(-1.43) | 19.53 | -0.2 | | 5 | 71(0.2) | -5 | [-1] | [-47] | [-21] | -90 | -902 | RG | -0.7 | Wait | | (1) | -36 | -10 | -23 | -20 | -1.6,0 | 63 | | 42 | Oct/26 | 11 | 19.74 | 20.27 | 20.81(0) | 20.68(-0.91) | 20.35(-1.41) | 19.6 | -0.1 | | 5 | 71(0.5) | 0 | [0] | [-47] | [-34] | -88 | -913 | DR | -0.9 | HoldShort | | (0) | -35 | -45 | -28 | -20 | -1.5,0 | 63 | | 43 | Oct/26 | 10 | 19.74 | 20.27 | 20.81(0) | 20.87(-0.81) | 20.64(-0.96) | 19.93 | 0.2 | | 5 | 70(-0.6) | 0 | [0] | [-35] | [-35] | -57 | -650 | DR | -0.9 | OpenShort | | (3) | -24 | -57 | -27 | -20 | -1.1,21 | 63 | | 44 | Oct/26 | 9 | 19.74 | 20.27 | 20.82(0.14) | 21.04(-0.57) | 20.84(-0.48) | 20.36 | 0.5 | | 5 | 71(-1.6) | 5 | [4] | [-19] | [-33] | -22 | -458 | DR | -0.6 | OpenShort? | | (3) | -12 | -69 | -15 | -20 | -0.6,43 | 63 | | 45 | Oct/25 | 15 | 19.69 | 20.34 | 20.79(0.14) | 21.16(-0.33) | 20.94(-0.1) | 20.89 | 1.1 | | 8 | 73(0.1) | 40 | [4] | [-5] | [-8] | -3 | -101 | DR | -0.1 | OpenShort? | | (7) | -3 | -10 | -9 | -20 | 0.1,45 | 69 | | | | |
| 46 | Oct/25 | 14 | 19.69 | 20.34 | 20.76(0.19) | 21.23(-0.28) | 20.96(-0.24) | 20.97 | 1.1 | | 8 | 72(-1) | 45 | [5] | [-8] | [-1] | 25 | -131 | DR | 0 | OpenShort | | (5) | -6 | -3 | -1 | 0 | 0.3,67 | 69 | | 47 | Oct/25 | 13 | 19.69 | 20.34 | 20.72(0.19) | 21.29(-0.37) | 21.01(-0.43) | 20.99 | 1.1 | | 8 | 73(-0.6) | 40 | [5] | [-13] | [-2] | 24 | -145 | DR | -0 | OpenShort | | (5) | -11 | 8 | -5 | -20 | 0.3,66 | 69 | | 48 | Oct/25 | 12 | 19.69 | 20.34 | 20.68(0.24) | 21.37(-0.28) | 21.1(-0.66) | 20.93 | 1.1 | | 8 | 74(-1.1) | 40 | [6] | [-18] | [-4] | 24 | -258 | DR | -0.2 | OpenShort | | (7) | -17 | 4 | 8 | -20 | 0.3,66 | 69 | | 49 | Oct/25 | 11 | 19.69 | 20.34 | 20.63(0.29) | 21.43(0.75) | 21.24(-0.7) | 20.9 | 1.1 | | 8 | 75(-1.5) | 15 | [7] | [-6] | [-29] | 28 | -307 | DR | -0.4 | OpenShort | | (7) | -18 | -14 | 9 | -20 | 0.3,70 | 69 | | 50 | Oct/25 | 10 | 19.69 | 20.34 | 20.57(0.39) | 21.27(0.71) | 21.39(-0.56) | 21.01 | 1.2 | | 8 | 77(-2.6) | 35 | [10] | [-2] | [-26] | 40 | -286 | DR | -0.4 | OpenShort | | (8) | -14 | -27 | 13 | -20 | 0.5,77 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|