|
|
| ^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 3, 2022 |
|
LGND Trading Signals: Hourly Price Forecast and Prediction(Ligand Pharmaceuticals Inc)
One month low (close): $62.8900 One month high (close): $97.3100
LGND Daily Change: -7.32% Daily StdDev 3.7% LGND EMA_5_Trend: -5.58% 10Minute StdDev: $0
Latest Price : $62.89(-7.32%) | Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0)
| LGND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.58% Daily EMA 20 BBV: -3
| | Thu. Nov. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 10 | 86.7 | 82.13 | 76.85(-1.46) | 66.23(-2.85) | 66.97(0.89) | 66.29 | -2.6 | | -24 | 148(0) | -50 | [-40] | [-35] | [10] | -44 | -114 | DP | -0.1 | OpenShort | | (-55) | 24 | -128 | 4 | 20 | -0.9,29 | 22 | Sample size 12 Avg positive next hour return: 3.96%(33%) Avg negative next hour return: -2.59%(67%)
Daily Trend: %
Up Forces:
Down Forces: 66.23(hourly_sma_10 -0.09%)
Support Levels:
Resistance Levels: 76.85(hourly_sma_20 15.93%) 82.13(daily_ema_10 23.9%) 86.7(daily_ema_20 30.79%)
|
| | | 2 | Nov/3 | 9 | 86.7 | 82.13 | 77.99(-1.15) | 68.17(-2.43) | 66.38(2.63) | 68.72 | -2.3 | | -24 | 148(0.1) | -25 | [-31] | [20] | [101] | -40 | 160 | UR | 0.2 | SmallShort? | | (-49) | 71 | 128 | 10 | 20 | -0.8,30 | 22 | | 3 | Nov/2 | 15 | 88.5 | 84.64 | 78.9(-1.33) | 69.87(-2.84) | 64.68(1.89) | 66.38 | -3.8 | | -20 | 147(-47.8) | -50 | [-36] | [-5] | [4] | -52 | -246 | DP | 0.1 | OpenShort? | | (-51) | 51 | -72 | 11 | 20 | -1.1,26 | 22 | | 4 | Nov/2 | 14 | 88.5 | 84.64 | 79.96(-1.27) | 71.91(-2.55) | 63.48(3.04) | 67.73 | -3.5 | | -20 | 195(3.4) | -25 | [-35] | [31] | [58] | -55 | 13 | UR | 0.4 | SmallShort | | (-47) | 84 | 117 | 16 | 20 | -1.1,23 | 22 | | 5 | Nov/2 | 13 | 88.5 | 84.64 | 80.99(-1.33) | 73.79(-2.9) | 61.61(-5.78) | 65.62 | -3.9 | | -20 | 192(7.6) | -50 | [-37] | [-217] | [39] | -70 | -1988 | DP | 0.4 | OpenShort | | (-53) | -159 | 154 | 17 | -20 | -1.4,15 | 22 | | | | |
| 6 | Nov/2 | 12 | 88.5 | 84.64 | 82.08(-1.49) | 75.99(-3.22) | 65.39(-6.51) | 62.95 | -4.3 | | -20 | 184(15.7) | -50 | [-41] | [-243] | [-4] | -86 | -2435 | DT | -0.2 | OpenShort | | (-57) | -179 | 134 | 24 | -20 | -1.8,9 | 22 | | 7 | Nov/2 | 11 | 88.5 | 84.64 | 83.32(-1.57) | 78.52(-3.38) | 69.94(-6.82) | 60.7 | -4.7 | | -20 | 169(24.6) | -50 | [-43] | [-254] | [-73] | -104 | -2812 | DT | -0.9 | HoldShort | | (-61) | -188 | 26 | 1 | -20 | -2.3,4 | 22 | | 8 | Nov/2 | 10 | 88.5 | 84.64 | 84.65(-1.54) | 81.27(-3.37) | 75.06(-6.53) | 60.26 | -4.8 | | -20 | 144(35.4) | -50 | [-42] | [-246] | [-61] | -121 | -2952 | DT | -1.7 | HoldShort | | (-60) | -180 | 100 | -6 | -20 | -2.9,2 | 22 | | 9 | Nov/2 | 9 | 88.5 | 84.64 | 85.97(-1.59) | 84.1(-3.43) | 80.3(-6.6) | 58.65 | -5.1 | | -20 | 109(90.3) | -50 | [-44] | [-249] | [-486] | -158 | -3227 | DT | -3.4 | HoldShort? | | (-61) | -182 | -1120 | -25 | -20 | -4.3,0 | 22 | | 10 | Nov/1 | 15 | 89.94 | 86.98 | 87.36(-0.05) | 87.09(-0.43) | 85.97(-0.73) | 84.88 | -1.4 | | -14 | 18(-9.8) | -50 | [-1] | [-29] | [-16] | -108 | -379 | DT | -1 | CloseShort? | | (-3) | -20 | -18 | -19 | -20 | -2.3,0 | 40 | | | | |
| 11 | Nov/1 | 14 | 89.94 | 86.98 | 87.4(-0.06) | 87.47(-0.4) | 86.6(-0.6) | 85.31 | -1.3 | | -14 | 28(2.4) | -50 | [-2] | [-33] | [-25] | -103 | -331 | DT | -1.3 | HoldShort | | (-0) | -22 | -40 | -27 | -20 | -2.1,0 | 40 | | 12 | Nov/1 | 13 | 89.94 | 86.98 | 87.45(-0.02) | 87.82(-0.13) | 87.12(-0.41) | 86.26 | -1 | | -14 | 26(0.6) | -50 | [-1] | [-21] | [-19] | -83 | -225 | DT | -0.9 | HoldShort | | (0) | -15 | -13 | -39 | -20 | -1.3,0 | 40 | | 13 | Nov/1 | 12 | 89.94 | 86.98 | 87.47(-0.03) | 87.93(-0.11) | 87.48(-0.49) | 86.57 | -0.9 | | -14 | 25(0.6) | -50 | [-1] | [-23] | [-16] | -52 | -194 | DT | -1 | OpenShort | | (-0) | -18 | -11 | -32 | -20 | -1,23 | 40 | | 14 | Nov/1 | 11 | 89.94 | 86.98 | 87.5(-0.02) | 88.03(-0.19) | 87.91(-0.36) | 86.83 | -0.9 | | -14 | 24(0) | -50 | [-1] | [-20] | [-25] | -23 | -152 | DT | -1.2 | OpenShort | | (-0) | -13 | -47 | -27 | -20 | -0.8,47 | 40 | | 15 | Nov/1 | 10 | 89.94 | 86.98 | 87.52(0.05) | 88.2(0.07) | 88.23(-0.06) | 87.98 | -0.5 | | -14 | 24(0.5) | -50 | [2] | [-4] | [-3] | 33 | -16 | DR | -0.3 | OpenShort | | (2) | -2 | 4 | -15 | -17 | 0.5,70 | 40 | | | | |
| 16 | Nov/1 | 9 | 89.94 | 86.98 | 87.48(0.01) | 88.14(0.02) | 88.28(-0.27) | 87.88 | -0.6 | | -14 | 24(0) | -50 | [0] | [-13] | [-8] | 43 | -30 | DR | -0.5 | OpenShort? | | (1) | -10 | -11 | -11 | -20 | 0.5,80 | 40 | | 17 | Oct/31 | 15 | 90.42 | 87.79 | 87.48(0) | 88.12(0.1) | 88.52(0.16) | 88.14 | -0.7 | | -9 | 24(-0.9) | -50 | [0] | [6] | [-9] | 58 | 121 | CR | -0.4 | HoldShort? | | (1) | 6 | -21 | -7 | -15 | 0.8,88 | 41 | | 18 | Oct/31 | 14 | 90.42 | 87.79 | 87.47(0.1) | 88.03(0.2) | 88.38(0.26) | 88.65 | -0.5 | | -9 | 25(1) | -15 | [4] | [12] | [4] | 78 | 94 | RG | 0.3 | Wait | | (2) | 10 | 12 | -1 | 8 | 1.4,93 | 41 | | 19 | Oct/31 | 13 | 90.42 | 87.79 | 87.38(0.05) | 87.85(0.23) | 88.15(-0.03) | 88.37 | -0.6 | | -9 | 24(0.6) | -50 | [2] | [2] | [-3] | 75 | 49 | CR | 0.3 | HoldShort | | (3) | -1 | -13 | 14 | -8 | 1.2,95 | 41 | | 20 | Oct/31 | 12 | 90.42 | 87.79 | 87.34(0.08) | 87.65(0.39) | 88.18(0.23) | 88.68 | -0.5 | | -9 | 23(2.5) | -25 | [3] | [15] | [1] | 80 | 125 | RG | 0.6 | Wait | | (3) | 9 | -4 | 12 | 5 | 1.7,87 | 41 | | | | |
| 21 | Oct/31 | 11 | 90.42 | 87.79 | 87.27(0.02) | 87.31(0.26) | 87.98(0.33) | 88.79 | -0.5 | | -9 | 21(0.9) | -0 | [1] | [15] | [25] | 81 | 236 | RG | 1.1 | SmallShort | | (3) | 12 | 58 | 4 | 20 | 2.1,78 | 41 | | 22 | Oct/31 | 10 | 90.42 | 87.79 | 87.25(-0.09) | 87.08(0.07) | 87.69(0.02) | 87.4 | -0.9 | | -9 | 20(-3) | -50 | [-3] | [-1] | [-2] | 33 | 116 | DT | -0.4 | OpenShort | | (-2) | 1 | -5 | -4 | 7 | 0.2,78 | 41 | | 23 | Oct/31 | 9 | 90.42 | 87.79 | 87.33(-0.07) | 87.02(0.06) | 87.67(0.13) | 87.52 | -0.8 | | -9 | 23(-1.5) | -50 | [-3] | [4] | [-8] | 43 | 125 | RG | -0.2 | Wait? | | (-3) | 5 | -37 | 12 | 20 | 0.2,88 | 41 | | 24 | Oct/28 | 15 | 90.41 | 88.39 | 87.39(0.09) | 86.97(0.15) | 87.56(0.52) | 88.43 | -0.6 | | -6 | 24(1.6) | 25 | [3] | [23] | [19] | 69 | 161 | UT | 1 | OpenLong? | | (-0) | 19 | 23 | 26 | 20 | 1.2,89 | 42 | | 25 | Oct/28 | 14 | 90.41 | 88.39 | 87.39(0) | 86.84(0.03) | 87.11(0.54) | 87.88 | -0.7 | | -6 | 23(0) | 25 | [0] | [20] | [19] | 44 | 208 | UR | 1 | SmallShort | | (2) | 20 | 24 | 28 | 20 | 0.7,76 | 42 | | | | |
| 26 | Oct/28 | 13 | 90.41 | 88.39 | 87.31(-0.03) | 86.81(-0.02) | 86.64(0.21) | 87.31 | -0.9 | | -6 | 23(-0.3) | -15 | [-1] | [7] | [9] | 7 | 83 | UR | 0.8 | SmallShort | | (-1) | 8 | 3 | 28 | 20 | 0,57 | 42 | | 27 | Oct/28 | 12 | 90.41 | 88.39 | 87.34(-0.02) | 86.83(-0.05) | 86.46(0.19) | 87.24 | -0.9 | | -6 | 23(-0.6) | -0 | [-1] | [6] | [15] | -10 | 59 | UR | 1 | SmallShort | | (-2) | 7 | 16 | 35 | 20 | -0.1,43 | 42 | | 28 | Oct/28 | 11 | 90.41 | 88.39 | 87.36(-0.1) | 86.87(-0.07) | 86.3(-0.17) | 86.85 | -1 | | -6 | 24(0.8) | -35 | [-4] | [-9] | [10] | -41 | -2 | DP | 0.7 | OpenShort | | (-2) | -6 | 22 | 19 | -6 | -0.6,24 | 42 | | 29 | Oct/28 | 10 | 90.41 | 88.39 | 87.45(-0.09) | 86.93(-0.11) | 86.45(-0.13) | 86.32 | -1.2 | | -6 | 23(0.2) | -20 | [-3] | [-8] | [11] | -77 | -72 | DP | -0.2 | OpenShort | | (-4) | -5 | 34 | 3 | -15 | -1.4,8 | 42 | | 30 | Oct/28 | 9 | 90.41 | 88.39 | 87.53(-0.17) | 87.03(-0.22) | 86.56(-0.47) | 85.51 | -1.4 | | -6 | 23(3.6) | -50 | [-6] | [-23] | [-21] | -115 | -175 | DT | -1.3 | HoldShort? | | (-6) | -17 | -37 | -17 | -20 | -2.6,0 | 42 | | | | |
| 31 | Oct/27 | 15 | 90.36 | 88.51 | 87.68(-0.08) | 87.22(-0.23) | 86.97(-0.25) | 86.38 | -1.1 | | -7 | 19(2.5) | -50 | [-3] | [-16] | [-9] | -98 | -131 | DT | -0.9 | OpenShort? | | (-5) | -9 | -16 | -16 | -16 | -2,2 | 35 | | 32 | Oct/27 | 14 | 90.36 | 88.51 | 87.75(-0.02) | 87.42(-0.25) | 87.19(-0.3) | 86.75 | -1 | | -7 | 17(0.6) | -50 | [-1] | [-18] | [-7] | -86 | -168 | DT | -0.7 | HoldShort | | (-2) | -11 | -11 | -22 | -1 | -1.7,7 | 35 | | 33 | Oct/27 | 13 | 90.36 | 88.51 | 87.77(0.02) | 87.64(-0.19) | 87.45(0.03) | 87 | -0.9 | | -7 | 16(-0.6) | -30 | [1] | [-4] | [-5] | -64 | -101 | DR | -0.8 | OpenShort | | (-0) | 1 | -7 | -11 | -12 | -1.3,19 | 35 | | 34 | Oct/27 | 12 | 90.36 | 88.51 | 87.75(0.02) | 87.81(0.01) | 87.42(-0.11) | 87.17 | -0.9 | | -7 | 17(-0.8) | -50 | [1] | [-6] | [-12] | -49 | -117 | DR | -0.4 | OpenShort | | (1) | -4 | -17 | -14 | -20 | -1,26 | 35 | | 35 | Oct/27 | 11 | 90.36 | 88.51 | 87.73(0.03) | 87.8(-0.02) | 87.52(0.05) | 87.57 | -0.8 | | -7 | 17(-0.7) | -25 | [1] | [-0] | [2] | -19 | -36 | RG | 0.1 | Wait | | (2) | 2 | 4 | 10 | -16 | -0.3,39 | 35 | | | | |
| 36 | Oct/27 | 10 | 90.36 | 88.51 | 87.7(0.05) | 87.82(-0.09) | 87.48(-0.26) | 87.48 | -0.8 | | -7 | 18(-2) | -50 | [2] | [-13] | [-10] | -30 | -149 | DR | 0 | OpenShort | | (1) | -10 | -22 | -8 | -11 | -0.3,28 | 35 | | 37 | Oct/27 | 9 | 90.36 | 88.51 | 87.66(0.14) | 87.9(0.07) | 87.71(-0.14) | 88.02 | -0.6 | | -7 | 20(-1.6) | 20 | [5] | [-5] | [16] | -7 | -139 | RG | 0.4 | Wait? | | (4) | -5 | 49 | -7 | 9 | 0.5,31 | 35 | | 38 | Oct/26 | 15 | 90.39 | 89.21 | 87.54(0.03) | 87.84(-0.15) | 87.83(-0.41) | 86.84 | -1 | | -4 | 22(-0.7) | -50 | [1] | [-19] | [-21] | -50 | -215 | DR | -1.3 | OpenShort? | | (2) | -15 | -30 | -38 | -20 | -0.9,23 | 32 | | 39 | Oct/26 | 14 | 90.39 | 89.21 | 87.51(0.01) | 87.97(-0.07) | 88.19(0.11) | 87.57 | -0.8 | | -4 | 22(-0.1) | -25 | [0] | [2] | [-4] | -5 | 26 | CR | -0.8 | HoldShort | | (3) | 4 | 6 | -28 | -14 | 0.1,43 | 32 | | 40 | Oct/26 | 13 | 90.39 | 89.21 | 87.51(0) | 88.03(-0.14) | 88.09(-0.11) | 87.43 | -0.8 | | -4 | 22(-0.2) | -50 | [0] | [-8] | [-17] | 15 | -38 | DR | -0.8 | OpenShort | | (0) | -4 | -37 | -16 | -20 | -0.1,67 | 32 | | | | |
| 41 | Oct/26 | 12 | 90.39 | 89.21 | 87.5(0.07) | 88.15(0.07) | 88.19(0.1) | 88.32 | -0.6 | | -4 | 23(0.6) | -25 | [3] | [4] | [-6] | 65 | 43 | CR | 0.2 | HoldShort | | (3) | 4 | -28 | 17 | 6 | 1,90 | 32 | | 42 | Oct/26 | 11 | 90.39 | 89.21 | 87.44(0.16) | 88.09(0.23) | 88.1(0.27) | 89.01 | -0.4 | | -4 | 22(1.1) | 25 | [6] | [14] | [9] | 80 | 89 | UT | 1.1 | OpenLong | | (4) | 10 | 17 | 11 | 20 | 2,80 | 32 | | 43 | Oct/26 | 10 | 90.39 | 89.21 | 87.3(0.26) | 87.89(0.37) | 87.86(0.42) | 88.6 | -0.5 | | -4 | 21(-2.8) | 50 | [10] | [23] | [23] | 64 | -7 | UT | 1 | OpenLong | | (5) | 15 | 64 | 3 | 16 | 1.7,71 | 32 | | 44 | Oct/26 | 9 | 90.39 | 89.21 | 87.07(-0.05) | 87.57(-0.11) | 87.49(-0.56) | 87.05 | -0.9 | | -4 | 24(1.2) | -50 | [-2] | [-24] | [-18] | 14 | -91 | DT | -0.5 | OpenShort? | | (4) | -20 | -33 | -15 | -20 | -0,64 | 32 | | 45 | Oct/25 | 15 | 90.36 | 89.66 | 87.11(0.08) | 87.67(0.1) | 87.98(-0.15) | 87.85 | -0.6 | | -1 | 23(3) | -15 | [3] | [-4] | [-4] | 47 | -39 | DR | -0.2 | OpenShort? | | (3) | -6 | -4 | -10 | -8 | 0.9,74 | 38 | | | | |
| 46 | Oct/25 | 14 | 90.36 | 89.66 | 87.04(0.08) | 87.58(0.18) | 88.11(0.03) | 87.95 | -0.6 | | -1 | 20(0.4) | 0 | [3] | [4] | [-0] | 55 | 28 | RG | -0.2 | Wait | | (3) | 1 | 5 | -10 | -7 | 1.1,77 | 38 | | 47 | Oct/25 | 13 | 90.36 | 89.66 | 86.97(0.02) | 87.42(0.19) | 88.08(0.17) | 87.82 | -0.6 | | -1 | 19(0.4) | -15 | [1] | [9] | [-5] | 60 | 125 | CR | -0.3 | HoldShort | | (3) | 6 | -9 | -9 | -6 | 1.1,82 | 38 | | 48 | Oct/25 | 12 | 90.36 | 89.66 | 86.95(-0.02) | 87.25(0.21) | 87.93(0.31) | 88.05 | -0.6 | | -1 | 19(-0.7) | -5 | [-1] | [14] | [3] | 76 | 227 | UR | 0.2 | SmallShort | | (1) | 11 | -7 | 25 | 15 | 1.4,91 | 38 | | 49 | Oct/25 | 11 | 90.36 | 89.66 | 86.97(-0.03) | 87.07(0.1) | 87.66(0.34) | 88.23 | -0.5 | | -1 | 19(-1.6) | -5 | [-1] | [13] | [7] | 86 | 256 | UR | 0.7 | SmallShort | | (-0) | 12 | -11 | 29 | 20 | 1.6,96 | 38 | | 50 | Oct/25 | 10 | 90.36 | 89.66 | 87(-0.07) | 86.98(0.15) | 87.36(0.37) | 88.49 | -0.4 | | -1 | 21(-3.3) | 15 | [-3] | [14] | [21] | 88 | 336 | UR | 1.3 | SmallShort | | (-1) | 14 | 29 | 29 | 20 | 1.7,95 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|