|
|
| ^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 3, 2022 |
|
DQ Trading Signals: Hourly Price Forecast and Prediction(Daqo New Energy)
One month low (close): $43.9900 One month high (close): $55.6600
DQ Daily Change: 1.5% Daily StdDev 3.97% DQ EMA_5_Trend: -1.39% 10Minute StdDev: $0.5161
Latest Price : $45.26(1.5%) | Mon. Nov 7, 2022($2.6) Fri. Nov 4, 2022($0.4) Thu. Nov 3, 2022($0.6) Wed. Nov 2, 2022($0.6) Tue. Nov 1, 2022($0.7) Mon. Oct 31, 2022($1.1) Fri. Oct 28, 2022($1.8) Thu. Oct 27, 2022($1)
| DQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.39% Daily EMA 20 BBV: -1.1
| | Thu. Nov. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 10 | 47.85 | 46.32 | 45.05(0.07) | 45.17(0.16) | 45.63(0.15) | 45.55 | -1 | | -9 | 25(0.6) | -45 | [2] | [5] | [0] | 30 | 76 | RG | -0.1 | Wait | | (4) | 4 | 7 | -25 | 20 | 0.8,60 | 41 | Sample size 50 Avg positive next hour return: 0.75%(50%) Avg negative next hour return: -0.78%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 45.17(weak_hourly_sma_10 -0.83%) 45.05(weak_hourly_sma_20 -1.1%)
Resistance Levels: 46.32(daily_ema_10 1.69%) 47.85(daily_ema_20 5.05%)
|
| | | 2 | Nov/3 | 9 | 47.85 | 46.32 | 45.02(0.04) | 45.1(0.11) | 45.56(0.04) | 45.43 | -1 | | -9 | 25(0.2) | -30 | [1] | [1] | [5] | 39 | 60 | RG | -0.2 | Wait? | | (2) | 1 | 14 | -6 | 13 | 0.7,71 | 41 | | 3 | Nov/2 | 15 | 48.17 | 46.55 | 45(0.04) | 45.05(-0.04) | 45.54(0.15) | 45.19 | -1.1 | | -12 | 25(2.7) | -50 | [1] | [1] | [-22] | 40 | 36 | CR | -0.6 | HoldShort? | | (1) | 4 | -75 | 3 | 20 | 0.3,82 | 40 | | 4 | Nov/2 | 14 | 48.17 | 46.55 | 45(0) | 45.07(0.27) | 45.47(1.29) | 46.49 | -0.6 | | -12 | 22(0.7) | -25 | [0] | [33] | [38] | 104 | 644 | UR | 1.7 | SmallShort | | (5) | 33 | 58 | 35 | 20 | 2.5,91 | 40 | | 5 | Nov/2 | 13 | 48.17 | 46.55 | 44.98(-0.13) | 44.95(-0.02) | 44.89(0.43) | 45.5 | -1 | | -12 | 21(-3.9) | -45 | [-3] | [7] | [17] | 57 | 345 | UR | 1.1 | SmallShort | | (-3) | 11 | 12 | 32 | 20 | 0.9,84 | 40 | | | | |
| 6 | Nov/2 | 12 | 48.17 | 46.55 | 45.04(-0.13) | 44.96(-0.04) | 44.7(0.16) | 45.3 | -1.1 | | -12 | 25(-2.7) | -50 | [-3] | [-0] | [11] | 30 | 221 | UR | 0.9 | SmallShort | | (-5) | 4 | 4 | 36 | 20 | 0.4,70 | 40 | | 7 | Nov/2 | 11 | 48.17 | 46.55 | 45.1(-0.2) | 44.98(0.25) | 44.63(0.18) | 45.23 | -1.1 | | -12 | 28(-4.1) | -50 | [-5] | [4] | [12] | -2 | 259 | UR | 0.8 | SmallShort | | (-4) | 5 | 30 | 14 | 0 | 0.2,43 | 40 | | 8 | Nov/2 | 10 | 48.17 | 46.55 | 45.19(-0.2) | 44.87(0.02) | 44.55(-0.25) | 44.72 | -1.3 | | -12 | 32(-1.8) | -50 | [-5] | [-10] | [16] | -40 | 27 | DP | 0.2 | OpenShort | | (-7) | -6 | 58 | -3 | -20 | -0.5,23 | 40 | | 9 | Nov/2 | 9 | 48.17 | 46.55 | 45.28(-0.13) | 44.86(-0.22) | 44.66(-0.78) | 43.76 | -1.6 | | -12 | 34(2.4) | -50 | [-3] | [-26] | [-28] | -78 | -400 | DT | -1 | OpenShort? | | (-9) | -20 | -47 | -16 | -20 | -1.7,15 | 40 | | 10 | Nov/1 | 15 | 48.69 | 47 | 45.34(-0.02) | 44.96(0.07) | 45.01(-0.49) | 44.55 | -1.4 | | -13 | 31(2.6) | -50 | [-1] | [-15] | [-14] | -45 | -267 | DT | -0.5 | OpenShort? | | (-1) | -12 | -21 | -11 | -20 | -0.9,28 | 41 | | | | |
| 11 | Nov/1 | 14 | 48.69 | 47 | 45.35(-0.24) | 44.93(-0.02) | 45.23(-0.22) | 44.9 | -1.3 | | -13 | 29(-2.8) | -50 | [-6] | [-11] | [0] | -30 | 72 | DT | -0.4 | OpenShort | | (1) | -6 | 3 | -6 | 0 | -0.5,33 | 41 | | 12 | Nov/1 | 13 | 48.69 | 47 | 45.46(-0.44) | 44.94(-0.04) | 45.33(0.27) | 44.84 | -1.3 | | -13 | 31(-7.9) | -50 | [-11] | [-0] | [-11] | -31 | 340 | DT | -0.5 | OpenShort | | (-7) | 7 | -28 | -3 | -15 | -0.7,37 | 41 | | 13 | Nov/1 | 12 | 48.69 | 47 | 45.66(-0.39) | 44.96(0.13) | 45.21(0.33) | 45.31 | -1.1 | | -13 | 39(-6.5) | -50 | [-10] | [4] | [2] | -11 | 366 | UR | 0.1 | SmallShort | | (-11) | 8 | -8 | 12 | 20 | -0.3,47 | 41 | | 14 | Nov/1 | 11 | 48.69 | 47 | 45.84(-0.39) | 44.9(-0.24) | 45.06(0.33) | 45.44 | -1.1 | | -13 | 46(-5.9) | -50 | [-10] | [-1] | [10] | -11 | 356 | DP | 0.3 | OpenShort | | (-10) | 8 | -12 | 22 | 20 | -0.3,47 | 41 | | 15 | Nov/1 | 10 | 48.69 | 47 | 46.02(-0.41) | 45.01(-0.22) | 44.91(0.6) | 45.64 | -1 | | -13 | 52(-5.6) | -50 | [-10] | [6] | [18] | -23 | 449 | UR | 0.5 | SmallShort | | (-10) | 15 | 12 | 16 | 20 | -0.2,32 | 41 | | | | |
| 16 | Nov/1 | 9 | 48.69 | 47 | 46.21(-0.37) | 45.11(-0.24) | 44.64(0.2) | 45.44 | -1.1 | | -13 | 57(-2.9) | -35 | [-9] | [-4] | [36] | -46 | 228 | DP | 0.5 | OpenShort? | | (-12) | 5 | 78 | 10 | 20 | -0.5,17 | 41 | | 17 | Oct/31 | 15 | 49.26 | 47.69 | 46.38(-0.58) | 45.22(-0.64) | 44.55(-0.38) | 44.15 | -1.8 | | -11 | 60(-3.5) | -50 | [-15] | [-24] | [-11] | -78 | -23 | DT | -0.2 | HoldShort? | | (-14) | -10 | -26 | 2 | -20 | -1.3,5 | 43 | | 18 | Oct/31 | 14 | 49.26 | 47.69 | 46.65(-0.43) | 45.51(-0.44) | 44.72(-0.07) | 44.59 | -1.6 | | -11 | 64(0.4) | -50 | [-11] | [-13] | [-6] | -72 | -54 | DT | -0.1 | OpenShort | | (-15) | -2 | -7 | 2 | -20 | -1.1,6 | 43 | | 19 | Oct/31 | 13 | 49.26 | 47.69 | 46.85(-0.57) | 45.71(-0.02) | 44.75(-0.78) | 44.7 | -1.6 | | -11 | 63(-2.4) | -50 | [-14] | [-26] | [-6] | -75 | -111 | DT | -0 | HoldShort | | (-12) | -20 | 22 | -2 | -20 | -1.2,5 | 43 | | 20 | Oct/31 | 12 | 49.26 | 47.69 | 47.12(-0.63) | 45.72(-0.09) | 45.1(-1.05) | 44.34 | -1.7 | | -11 | 66(-0.1) | -50 | [-16] | [-34] | [-29] | -84 | -245 | DT | -0.4 | HoldShort | | (-18) | -26 | -37 | -5 | -20 | -1.5,4 | 43 | | | | |
| 21 | Oct/31 | 11 | 49.26 | 47.69 | 47.42(-0.55) | 45.76(-0.48) | 45.58(-0.68) | 44.97 | -1.5 | | -11 | 66(0) | -50 | [-14] | [-29] | [-4] | -78 | -164 | DT | -0.3 | HoldShort | | (-16) | -17 | -1 | -13 | -13 | -1.3,5 | 43 | | 22 | Oct/31 | 10 | 49.26 | 47.69 | 47.68(-0.52) | 45.98(-0.76) | 45.89(-0.76) | 44.99 | -1.5 | | -11 | 66(0.1) | -50 | [-13] | [-34] | [4] | -70 | -249 | DP | -0.5 | OpenShort | | (-15) | -19 | 14 | -11 | 15 | -1.4,15 | 43 | | 23 | Oct/31 | 9 | 49.26 | 47.69 | 47.93(-0.56) | 46.33(-0.94) | 46.24(-0.92) | 44.76 | -1.6 | | -11 | 66(4.7) | -50 | [-14] | [-41] | [-38] | -68 | -349 | DT | -0.8 | OpenShort? | | (-16) | -23 | -97 | -9 | -20 | -1.7,25 | 43 | | 24 | Oct/28 | 15 | 49.75 | 48.15 | 48.2(-0.33) | 46.77(-0.57) | 46.67(0.69) | 46.45 | -1.2 | | -10 | 61(-3.9) | -50 | [-8] | [6] | [1] | -39 | 109 | UR | -0.1 | SmallShort? | | (-10) | 17 | -14 | 3 | 20 | -1,36 | 46 | | 25 | Oct/28 | 14 | 49.75 | 48.15 | 48.36(-0.23) | 47.04(-0.57) | 46.35(0.89) | 46.7 | -1.1 | | -10 | 65(1.4) | -30 | [-6] | [11] | [11] | -36 | 87 | UR | 0.2 | SmallShort | | (-9) | 22 | 8 | 11 | 20 | -1,39 | 46 | | | | |
| 26 | Oct/28 | 13 | 49.75 | 48.15 | 48.47(-0.08) | 47.31(-0.5) | 45.94(-0.28) | 46.56 | -1.2 | | -10 | 64(1.3) | -50 | [-2] | [-16] | [-6] | -41 | -383 | DT | 0.4 | OpenShort | | (-7) | -7 | -28 | 22 | -4 | -1.1,37 | 46 | | 27 | Oct/28 | 12 | 49.75 | 48.15 | 48.51(-0.02) | 47.55(-0.48) | 46.07(-0.71) | 47.05 | -1 | | -10 | 62(0.3) | -25 | [-1] | [-26] | [14] | -47 | -450 | DP | 0.6 | OpenShort | | (-1) | -18 | 25 | 20 | 20 | -0.9,26 | 46 | | 28 | Oct/28 | 11 | 49.75 | 48.15 | 48.52(-0.04) | 47.78(-0.38) | 46.4(-0.9) | 46.61 | -1.2 | | -10 | 62(0.1) | -10 | [-1] | [-30] | [28] | -68 | -566 | DP | 0.1 | OpenShort | | (-2) | -23 | 106 | -5 | -20 | -1.2,12 | 46 | | 29 | Oct/28 | 10 | 49.75 | 48.15 | 48.54(-0.33) | 47.96(-1.22) | 46.82(-2.03) | 44.82 | -1.9 | | -10 | 62(10.7) | -50 | [-8] | [-71] | [-21] | -107 | -939 | DT | -1.2 | HoldShort | | (-7) | -51 | 8 | -33 | -20 | -2.3,1 | 46 | | 30 | Oct/28 | 9 | 49.75 | 48.15 | 48.7(-0.23) | 48.55(-1.1) | 47.79(-1.83) | 44.68 | -1.9 | | -10 | 51(9.1) | -50 | [-6] | [-64] | [-80] | -108 | -1044 | DT | -2.3 | HoldShort? | | (-8) | -46 | -141 | -41 | -20 | -3,17 | 46 | | | | |
| 31 | Oct/28 | 20 | 49.75 | 48.15 | 48.81(0.02) | 49.09(-0.59) | 48.68(-0.71) | 47.18 | -1 | | -10 | 42(-0.5) | -50 | [1] | [-28] | [-45] | -53 | -518 | DR | -1.3 | OpenShort | | (-1) | -18 | -87 | -25 | -20 | -1.5,35 | 46 | | 32 | Oct/27 | 15 | 50.09 | 48.58 | 48.8(0.12) | 49.38(-0.3) | 49.03(-0.28) | 48.78 | -0.5 | | -7 | 43(-3.7) | -40 | [3] | [-11] | [-6] | -8 | -180 | DR | -0.2 | OpenShort? | | (5) | -7 | -7 | -14 | -18 | -0,42 | 47 | | 33 | Oct/27 | 14 | 50.09 | 48.58 | 48.74(0.43) | 49.53(-0.18) | 49.17(0.12) | 48.9 | -0.5 | | -7 | 46(-11.1) | 10 | [11] | [2] | [-8] | 16 | -353 | CR | -0.2 | HoldShort | | (4) | 3 | -13 | -2 | -20 | 0.1,63 | 47 | | 34 | Oct/27 | 13 | 50.09 | 48.58 | 48.53(0.5) | 49.62(-0.12) | 49.11(-0.43) | 49.13 | -0.4 | | -7 | 57(-10) | -15 | [13] | [-10] | [-10] | 23 | -458 | DR | 0 | OpenShort | | (13) | -11 | -15 | -7 | -20 | 0.4,63 | 47 | | 35 | Oct/27 | 12 | 50.09 | 48.58 | 48.29(0.52) | 49.68(0.1) | 49.32(-0.34) | 49.41 | -0.3 | | -7 | 67(-6.8) | 10 | [13] | [-5] | [3] | 35 | -348 | RG | 0.1 | Wait | | (15) | -9 | 27 | -4 | -20 | 0.7,67 | 47 | | | | |
| 36 | Oct/27 | 11 | 50.09 | 48.58 | 48.04(0.4) | 49.63(0.3) | 49.49(-0.54) | 48.91 | -0.5 | | -7 | 74(-4.1) | -40 | [10] | [-8] | [-26] | 23 | -330 | DR | -0.3 | OpenShort | | (13) | -14 | -28 | -19 | -20 | 0.5,60 | 47 | | 37 | Oct/27 | 10 | 50.09 | 48.58 | 47.85(0.53) | 49.48(0.47) | 49.76(-0.22) | 49.43 | -0.3 | | -7 | 78(-2.9) | 10 | [14] | [3] | [6] | 44 | -229 | RG | -0.2 | Wait | | (13) | -6 | 43 | -13 | -20 | 0.8,74 | 47 | | 38 | Oct/27 | 9 | 50.09 | 48.58 | 47.6(0.68) | 49.25(0.26) | 49.87(-0.54) | 48.64 | -0.6 | | -7 | 81(-11.9) | -45 | [17] | [-7] | [-42] | 46 | -556 | DR | -0.6 | OpenShort? | | (12) | -14 | -83 | -13 | -20 | 0.5,83 | 47 | | 39 | Oct/26 | 15 | 50.18 | 48.79 | 47.28(0.7) | 49.12(0.57) | 50.14(0.22) | 50.21 | 0 | | -5 | 93(-0.5) | 25 | [18] | [18] | [1] | 79 | 5 | UT | 0 | HoldLong? | | (24) | 6 | -4 | -4 | 20 | 1.2,99 | 47 | | 40 | Oct/26 | 14 | 50.18 | 48.79 | 46.95(0.23) | 48.84(0.66) | 50.03(0.54) | 50.29 | 0 | | -5 | 94(4.2) | 15 | [6] | [24] | [9] | 84 | 620 | UT | 0.1 | OpenLong | | (21) | 14 | 10 | -1 | 20 | 1.4,99 | 47 | | | | |
| 41 | Oct/26 | 13 | 50.18 | 48.79 | 46.84(0.17) | 48.52(0.6) | 49.76(1.08) | 50.1 | -0 | | -5 | 89(3.2) | 10 | [4] | [36] | [5] | 84 | 794 | RG | 0.1 | Wait | | (6) | 27 | -7 | 1 | 20 | 1.4,99 | 47 | | 42 | Oct/26 | 12 | 50.18 | 48.79 | 46.76(0.17) | 48.23(0.58) | 49.23(1.21) | 50.23 | 0 | | -5 | 86(4.2) | 20 | [4] | [39] | [20] | 90 | 864 | UT | 0.5 | OpenLong | | (6) | 30 | 20 | 6 | 20 | 1.6,100 | 47 | | 43 | Oct/26 | 11 | 50.18 | 48.79 | 46.68(0.11) | 47.95(1.1) | 48.64(1.14) | 49.86 | -0.1 | | -5 | 82(2.4) | 15 | [3] | [43] | [10] | 88 | 841 | UT | 0.6 | OpenLong | | (4) | 29 | 10 | 14 | 20 | 1.5,100 | 47 | | 44 | Oct/26 | 10 | 50.18 | 48.79 | 46.63(0.13) | 47.43(1.11) | 48.09(0.92) | 49.68 | -0.2 | | -5 | 80(3) | 15 | [3] | [38] | [21] | 82 | 744 | UT | 0.8 | OpenLong | | (2) | 23 | 35 | 14 | 20 | 1.5,94 | 47 | | 45 | Oct/26 | 9 | 50.18 | 48.79 | 46.57(0.11) | 46.91(0.99) | 47.65(0.78) | 49.03 | -0.4 | | -5 | 77(1.9) | 15 | [3] | [33] | [45] | 72 | 609 | UT | 0.7 | OpenLong? | | (2) | 20 | 101 | 12 | 20 | 1.3,89 | 47 | | | | |
| 46 | Oct/25 | 15 | 50.27 | 48.66 | 46.52(-0.04) | 46.45(0.48) | 47.28(0.08) | 47.24 | -1.2 | | -8 | 75(-0.1) | -50 | [-1] | [7] | [-1] | 46 | 206 | RG | -0 | Wait? | | (-2) | 2 | -8 | 3 | 12 | 0.4,86 | 33 | | 47 | Oct/25 | 14 | 50.27 | 48.66 | 46.52(0) | 46.23(0.61) | 47.24(-0.02) | 47.38 | -1.1 | | -8 | 75(0.1) | -35 | [0] | [6] | [8] | 40 | 176 | UR | 0.1 | SmallShort | | (-1) | -1 | 13 | 3 | 20 | 0.4,80 | 33 | | 48 | Oct/25 | 13 | 50.27 | 48.66 | 46.52(0) | 45.95(1.08) | 47.25(1) | 47.16 | -1.2 | | -8 | 75(-0.1) | -30 | [0] | [39] | [-6] | 36 | 374 | CR | -0 | HoldShort | | (-1) | 26 | -15 | 12 | -20 | 0.3,78 | 33 | | 49 | Oct/25 | 12 | 50.27 | 48.66 | 46.54(0.02) | 45.46(0.91) | 46.78(1.34) | 47.43 | -1.1 | | -8 | 75(0.2) | -0 | [1] | [45] | [15] | 38 | 494 | RG | 0.3 | Wait | | (1) | 35 | 13 | 13 | 20 | 0.5,75 | 33 | | 50 | Oct/25 | 11 | 50.27 | 48.66 | 46.53(-0.06) | 45.05(-0.27) | 46.16(1.18) | 47.2 | -1.2 | | -8 | 75(-0.4) | -10 | [-2] | [25] | [35] | 32 | 481 | UR | 0.5 | SmallShort | | (-1) | 30 | 11 | 11 | 20 | 0.3,74 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|