|
|
| ^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 3, 2022 |
|
DOCU Trading Signals: Hourly Price Forecast and Prediction(DocuSign, Inc.)
One month low (close): $42.4900 One month high (close): $55.8500
DOCU Daily Change: -1.58% Daily StdDev 3.79% DOCU EMA_5_Trend: -2.37% 10Minute StdDev: $2.3119
Latest Price : $42.49(-1.58%) | Mon. Nov 7, 2022($0.9) Fri. Nov 4, 2022($1.2) Thu. Nov 3, 2022($1.9) Wed. Nov 2, 2022($1.5) Tue. Nov 1, 2022($0.4) Mon. Oct 31, 2022($0.3) Fri. Oct 28, 2022($0.5) Thu. Oct 27, 2022($0.8)
| DOCU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.37% Daily EMA 20 BBV: -1.9
| | Thu. Nov. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 10 | 46.8 | 47.31 | 46.97(-0.57) | 45.36(-1.18) | 44.25(-1.05) | 43.12 | -1.7 | | -4 | 90(10) | -50 | [-15] | [-50] | [-2] | -96 | -508 | DT | -0.6 | OpenShort | | (-17) | -28 | 24 | -6 | -20 | -1.9,2 | 51 | Sample size 50 Avg positive next hour return: 0.93%(64%) Avg negative next hour return: -1.43%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 45.36(hourly_sma_10 5.19%) 46.8(daily_ema_20 8.53%) 46.97(hourly_sma_20 8.93%) 47.31(daily_ema_10 9.72%)
|
| | | 2 | Nov/3 | 9 | 46.8 | 47.31 | 47.24(-0.55) | 45.9(-1.1) | 44.72(-1.17) | 42.72 | -1.8 | | -4 | 80(13.3) | -50 | [-15] | [-52] | [-50] | -107 | -698 | DT | -1.1 | HoldShort? | | (-16) | -31 | -91 | -1 | -20 | -2.5,6 | 51 | | 3 | Nov/2 | 15 | 47.27 | 47.8 | 47.5(-0.44) | 46.41(-0.83) | 45.25(-1.05) | 44.27 | -1.2 | | -4 | 66(14.4) | -50 | [-12] | [-44] | [-45] | -99 | -499 | DT | -0.7 | OpenShort? | | (-11) | -28 | -98 | 5 | -20 | -2.2,6 | 46 | | 4 | Nov/2 | 14 | 47.27 | 47.8 | 47.71(-0.23) | 46.8(-0.47) | 45.73(-0.33) | 46 | -0.5 | | -4 | 52(1.8) | -15 | [-6] | [-19] | [16] | -77 | -214 | DP | 0.2 | OpenShort | | (-7) | -9 | 44 | 16 | -16 | -1.3,6 | 46 | | 5 | Nov/2 | 13 | 47.27 | 47.8 | 47.82(-0.31) | 47.02(-0.78) | 45.88(-1.25) | 45.24 | -0.8 | | -4 | 50(6.1) | -50 | [-8] | [-47] | [-6] | -103 | -540 | DT | -0.5 | HoldShort | | (-9) | -32 | 3 | 4 | -20 | -2.1,0 | 46 | | | | |
| 6 | Nov/2 | 12 | 47.27 | 47.8 | 47.97(-0.33) | 47.39(-0.96) | 46.46(-1.34) | 45.18 | -0.8 | | -4 | 44(8.7) | -50 | [-9] | [-51] | [-18] | -115 | -584 | DT | -1.2 | HoldShort | | (-9) | -34 | -21 | -2 | -20 | -2.6,0 | 46 | | 7 | Nov/2 | 11 | 47.27 | 47.8 | 48.13(-0.29) | 47.85(-0.6) | 47.09(-1.05) | 45.55 | -0.7 | | -4 | 35(9.4) | -50 | [-8] | [-39] | [-40] | -125 | -509 | DT | -1.8 | HoldShort | | (-8) | -27 | -55 | -26 | -20 | -3,0 | 46 | | 8 | Nov/2 | 10 | 47.27 | 47.8 | 48.27(-0.1) | 48.14(-0.41) | 47.59(-0.56) | 46.54 | -0.3 | | -4 | 26(4.5) | -50 | [-3] | [-23] | [-22] | -114 | -398 | DT | -1.6 | HoldShort | | (-5) | -14 | -19 | -23 | -20 | -2.7,4 | 46 | | 9 | Nov/2 | 9 | 47.27 | 47.8 | 48.32(-0.06) | 48.34(-0.39) | 47.86(-0.64) | 46.89 | -0.2 | | -4 | 22(2.4) | -50 | [-2] | [-24] | [-37] | -108 | -400 | DT | -1.8 | HoldShort? | | (-2) | -17 | -69 | -18 | -20 | -2.7,10 | 46 | | 10 | Nov/1 | 15 | 47.8 | 48.19 | 48.35(0.04) | 48.53(-0.08) | 48.17(-0.31) | 48.17 | 0.1 | | -2 | 19(2) | -20 | [1] | [-10] | [-5] | -48 | -156 | DR | 0 | OpenShort? | | (2) | -8 | -6 | -4 | -20 | -0.4,12 | 59 | | | | |
| 11 | Nov/1 | 14 | 47.8 | 48.19 | 48.35(0) | 48.57(-0.02) | 48.32(-0.6) | 48.29 | 0.2 | | -2 | 17(-0.1) | -25 | [0] | [-17] | [-1] | -45 | -164 | DR | -0.1 | OpenShort | | (2) | -16 | 14 | -19 | -20 | -0.1,8 | 59 | | 12 | Nov/1 | 13 | 47.8 | 48.19 | 48.33(-0.02) | 48.58(-0.04) | 48.61(-0.16) | 48.03 | 0.1 | | -2 | 17(0.2) | -40 | [-1] | [-6] | [-12] | -53 | -83 | DT | -1.2 | OpenShort | | (-1) | -4 | 4 | -39 | -20 | -0.6,12 | 59 | | 13 | Nov/1 | 12 | 47.8 | 48.19 | 48.34(-0.04) | 48.6(-0.06) | 48.69(-0.27) | 47.96 | 0.1 | | -2 | 17(0.3) | -50 | [-1] | [-9] | [-22] | -37 | -107 | DT | -1.5 | OpenShort | | (-1) | -7 | -22 | -52 | -20 | -0.8,33 | 59 | | 14 | Nov/1 | 11 | 47.8 | 48.19 | 48.36(-0.02) | 48.6(0) | 48.82(-0.14) | 48.36 | 0.2 | | -2 | 17(-0.2) | -45 | [-1] | [-5] | [-16] | 11 | -19 | DT | -1 | OpenShort | | (0) | -4 | -34 | -12 | -20 | 0,61 | 59 | | 15 | Nov/1 | 10 | 47.8 | 48.19 | 48.37(0.06) | 48.63(0.19) | 48.89(0.16) | 49 | 0.4 | | -2 | 17(1.4) | -30 | [2] | [6] | [-11] | 63 | 111 | CR | 0.2 | HoldShort | | (2) | 4 | -38 | 1 | 18 | 1.3,80 | 59 | | | | |
| 16 | Nov/1 | 9 | 47.8 | 48.19 | 48.34(0.08) | 48.54(0.27) | 48.81(0.54) | 49.73 | 0.7 | | -2 | 16(3.3) | 40 | [2] | [18] | [36] | 118 | 348 | UT | 2.1 | HoldLong? | | (3) | 15 | 71 | 18 | 20 | 3.2,88 | 59 | | 17 | Oct/31 | 15 | 48.15 | 48.24 | 48.3(-0.1) | 48.41(0.04) | 48.55(0.1) | 48.41 | 0.1 | | -1 | 12(-2.4) | -25 | [-3] | [3] | [-3] | 46 | 151 | RG | -0.4 | Wait? | | (-1) | 3 | -9 | 1 | -8 | 0.3,88 | 63 | | 18 | Oct/31 | 14 | 48.15 | 48.24 | 48.35(-0.1) | 48.39(0.17) | 48.5(0.12) | 48.57 | 0.1 | | -1 | 15(-2.2) | -20 | [-3] | [5] | [-1] | 59 | 185 | RG | 0.2 | Wait | | (-3) | 3 | -9 | 17 | -6 | 0.5,96 | 63 | | 19 | Oct/31 | 13 | 48.15 | 48.24 | 48.4(-0.02) | 48.31(0.29) | 48.44(0.14) | 48.74 | 0.2 | | -1 | 17(-0.4) | 5 | [-1] | [8] | [5] | 63 | 124 | UR | 0.6 | SmallShort | | (-2) | 4 | 3 | 26 | -4 | 0.7,95 | 63 | | 20 | Oct/31 | 12 | 48.15 | 48.24 | 48.41(-0.04) | 48.17(0.21) | 48.37(0.25) | 48.69 | 0.2 | | -1 | 17(-0.9) | 20 | [-1] | [10] | [12] | 42 | 168 | UR | 0.6 | SmallShort | | (-1) | 7 | 17 | 19 | 20 | 0.5,79 | 63 | | | | |
| 21 | Oct/31 | 11 | 48.15 | 48.24 | 48.43(-0.08) | 48.17(0) | 48.25(-0.06) | 48.37 | 0.1 | | -1 | 18(-0.2) | -5 | [-2] | [-2] | [9] | 8 | 55 | RG | 0.2 | Wait | | (-2) | -2 | 13 | 8 | 20 | -0.1,60 | 63 | | 22 | Oct/31 | 10 | 48.15 | 48.24 | 48.47(-0.19) | 48.17(0) | 48.25(0) | 48.13 | -0 | | -1 | 18(-3.5) | -35 | [-5] | [-1] | [-1] | -14 | 126 | DT | -0.3 | OpenShort | | (-2) | 0 | -7 | 4 | 10 | -0.6,51 | 63 | | 23 | Oct/31 | 9 | 48.15 | 48.24 | 48.56(-0.25) | 48.07(-0.02) | 48.28(0.21) | 48.26 | 0 | | -1 | 22(-4.5) | -40 | [-7] | [4] | [0] | -14 | 252 | RG | -0 | Wait? | | (-6) | 6 | -8 | 6 | 20 | -0.5,49 | 63 | | 24 | Oct/28 | 15 | 48.36 | 48.03 | 48.68(-0.23) | 48.08(-0.04) | 48.18(0.44) | 48.4 | 0 | | -2 | 26(-1.1) | -15 | [-6] | [11] | [10] | -16 | 290 | UR | 0.3 | SmallShort? | | (-7) | 12 | 12 | 12 | 20 | -0.4,44 | 57 | | 25 | Oct/28 | 14 | 48.36 | 48.03 | 48.79(-0.22) | 48.1(-0.08) | 47.97(0.13) | 48.18 | -0.1 | | -2 | 27(-1.5) | -25 | [-6] | [2] | [2] | -26 | 132 | UR | 0.2 | SmallShort | | (-7) | 4 | -11 | 18 | 20 | -0.7,42 | 57 | | | | |
| 26 | Oct/28 | 13 | 48.36 | 48.03 | 48.9(-0.16) | 48.14(-0.06) | 47.91(0.1) | 48.38 | 0 | | -2 | 29(-1.2) | -15 | [-4] | [2] | [10] | -31 | 82 | UR | 0.5 | SmallShort | | (-5) | 3 | 8 | 22 | 20 | -0.6,34 | 57 | | 27 | Oct/28 | 12 | 48.36 | 48.03 | 48.98(-0.2) | 48.17(-0.31) | 47.86(-0.06) | 48.24 | -0 | | -2 | 30(0) | -5 | [-5] | [-6] | [17] | -51 | 39 | RG | 0.4 | Wait | | (-6) | -2 | 27 | 16 | 20 | -0.8,19 | 57 | | 28 | Oct/28 | 11 | 48.36 | 48.03 | 49.08(-0.2) | 48.32(-0.31) | 47.89(-0.13) | 47.75 | -0.2 | | -2 | 30(0.4) | -20 | [-5] | [-8] | [8] | -79 | -100 | DP | -0.1 | OpenShort | | (-6) | -4 | 23 | 3 | 0 | -1.4,6 | 57 | | 29 | Oct/28 | 10 | 48.36 | 48.03 | 49.18(-0.34) | 48.47(-0.45) | 47.95(-0.77) | 47.34 | -0.3 | | -2 | 30(3.9) | -50 | [-9] | [-28] | [-16] | -98 | -216 | DT | -0.6 | OpenShort | | (-7) | -21 | -25 | -2 | -20 | -1.9,0 | 57 | | 30 | Oct/28 | 9 | 48.36 | 48.03 | 49.35(-0.2) | 48.69(-0.2) | 48.32(-0.1) | 47.8 | -0.2 | | -2 | 26(0.7) | -50 | [-5] | [-5] | [-13] | -98 | -133 | DT | -0.6 | HoldShort? | | (-7) | -3 | -23 | -0 | -20 | -1.9,0 | 57 | | | | |
| 31 | Oct/28 | 20 | 48.36 | 48.03 | 49.45(-0.2) | 48.79(-0.14) | 48.37(-0.25) | 48.23 | -0 | | -2 | 25(1.2) | -40 | [-5] | [-9] | [-4] | -88 | -111 | DT | -0.2 | OpenShort | | (-5) | -7 | 1 | -0 | -20 | -1.5,0 | 57 | | 32 | Oct/27 | 15 | 48.57 | 47.59 | 49.55(-0.18) | 48.86(-0.41) | 48.49(-0.55) | 48.22 | -0.1 | | -6 | 24(3.7) | -50 | [-5] | [-21] | [-3] | -92 | -228 | DT | -0.4 | OpenShort? | | (-6) | -15 | -6 | -6 | -4 | -1.7,1 | 51 | | 33 | Oct/27 | 14 | 48.57 | 47.59 | 49.64(0.02) | 49.06(-0.45) | 48.76(-0.47) | 48.34 | -0.1 | | -6 | 20(-0.3) | -45 | [1] | [-18] | [-8] | -97 | -402 | DR | -0.6 | HoldShort | | (-4) | -13 | -12 | -16 | -14 | -1.9,1 | 51 | | 34 | Oct/27 | 13 | 48.57 | 47.59 | 49.63(0.08) | 49.28(-0.38) | 48.99(-0.16) | 48.57 | 0 | | -6 | 21(-2.3) | -25 | [2] | [-9] | [-4] | -87 | -333 | DR | -0.6 | HoldShort | | (1) | -4 | 4 | -24 | -14 | -1.5,1 | 51 | | 35 | Oct/27 | 12 | 48.57 | 47.59 | 49.59(0.06) | 49.47(-0.38) | 49.07(-0.35) | 48.5 | -0 | | -6 | 23(-1.8) | -45 | [2] | [-14] | [-14] | -73 | -374 | DR | -0.7 | OpenShort | | (2) | -9 | -17 | -21 | -20 | -1.4,12 | 51 | | | | |
| 36 | Oct/27 | 11 | 48.57 | 47.59 | 49.56(0.08) | 49.66(-0.28) | 49.07(0) | 48.82 | 0.1 | | -6 | 25(-1.1) | -40 | [2] | [-3] | [-18] | -50 | -231 | DR | -0.5 | OpenShort | | (3) | 0 | -37 | -9 | -20 | -0.9,23 | 51 | | 37 | Oct/27 | 10 | 48.57 | 47.59 | 49.52(0.16) | 49.8(-0.12) | 49.24(-0.32) | 49.53 | 0.3 | | -6 | 26(-2.5) | -20 | [4] | [-9] | [-2] | -16 | -250 | DR | 0.3 | OpenShort | | (4) | -9 | 2 | -7 | -20 | 0,34 | 51 | | 38 | Oct/27 | 9 | 48.57 | 47.59 | 49.44(0.3) | 49.86(-0.04) | 49.4(-0.36) | 49.49 | 0.3 | | -6 | 28(-4.9) | 15 | [8] | [-8] | [4] | -9 | -390 | RG | 0.1 | Wait? | | (5) | -10 | 25 | -9 | -20 | 0.1,39 | 51 | | 39 | Oct/26 | 15 | 48.9 | 47.42 | 49.29(0.18) | 49.88(-0.26) | 49.58(-0.58) | 49.02 | 0 | | -7 | 33(0.1) | -45 | [5] | [-17] | [-13] | -22 | -385 | DR | -0.5 | OpenShort? | | (7) | -16 | -11 | -29 | -20 | -0.2,33 | 43 | | 40 | Oct/26 | 14 | 48.9 | 47.42 | 49.2(0.16) | 50.01(-0.18) | 49.87(-0.4) | 49.23 | 0.1 | | -7 | 33(-1.1) | -30 | [4] | [-11] | [-4] | 5 | -252 | DR | -0.5 | OpenShort | | (5) | -10 | 17 | -26 | -20 | 0,55 | 43 | | | | |
| 41 | Oct/26 | 13 | 48.9 | 47.42 | 49.12(0.12) | 50.1(-0.28) | 50.07(-0.6) | 48.9 | 0 | | -7 | 34(-1.5) | -50 | [3] | [-18] | [-34] | 19 | -310 | DR | -0.9 | OpenShort | | (3) | -16 | -63 | -21 | -20 | -0.2,74 | 43 | | 42 | Oct/26 | 12 | 48.9 | 47.42 | 49.06(0.33) | 50.24(0.04) | 50.37(0.06) | 50.11 | 0.3 | | -7 | 36(-1.2) | -15 | [9] | [5] | [-11] | 64 | -106 | CR | -0.2 | HoldShort | | (8) | 2 | -27 | -6 | -18 | 0.8,94 | 43 | | 43 | Oct/26 | 11 | 48.9 | 47.42 | 48.9(0.37) | 50.22(0.5) | 50.34(0.32) | 50.63 | 0.5 | | -7 | 37(0.3) | 20 | [10] | [18] | [-0] | 83 | 57 | UT | 0.2 | HoldLong | | (10) | 8 | 9 | 1 | -20 | 1.3,100 | 43 | | 44 | Oct/26 | 10 | 48.9 | 47.42 | 48.72(0.43) | 49.97(0.54) | 50.18(0.1) | 50.46 | 0.4 | | -7 | 37(-1) | 20 | [11] | [13] | [-1] | 83 | -48 | CR | 0.2 | OpenShort | | (10) | 3 | 7 | 2 | -20 | 1.3,100 | 43 | | 45 | Oct/26 | 9 | 48.9 | 47.42 | 48.51(0.43) | 49.7(0.51) | 50.13(0.02) | 50.32 | 0.4 | | -7 | 38(-0.7) | 15 | [11] | [11] | [-1] | 81 | -57 | CR | 0.1 | OpenShort? | | (12) | 1 | 4 | -0 | -20 | 1.3,98 | 43 | | | | |
| 46 | Oct/25 | 15 | 49.18 | 47.04 | 48.3(0.48) | 49.45(0.41) | 50.13(0) | 50.24 | 0.3 | | -7 | 38(-0.8) | 15 | [13] | [11] | [6] | 80 | -81 | UT | 0.1 | HoldLong? | | (11) | 0 | 14 | -5 | 20 | 1.4,95 | 41 | | 47 | Oct/25 | 14 | 49.18 | 47.04 | 48.07(0.35) | 49.25(0.47) | 50.12(0.02) | 49.98 | 0.2 | | -7 | 39(1) | 15 | [9] | [11] | [-0] | 78 | 54 | UT | -0.1 | HoldLong | | (13) | 1 | 3 | -8 | 2 | 1.3,95 | 41 | | 48 | Oct/25 | 13 | 49.18 | 47.04 | 47.9(0.4) | 49.02(0.66) | 50.11(0.66) | 49.93 | 0.2 | | -7 | 38(0.8) | 15 | [10] | [31] | [-2] | 82 | 185 | CR | -0.1 | OpenShort | | (10) | 17 | -17 | 27 | -12 | 1.4,97 | 41 | | 49 | Oct/25 | 12 | 49.18 | 47.04 | 47.71(0.38) | 48.7(0.64) | 49.78(1.04) | 50.25 | 0.3 | | -7 | 37(3.1) | 40 | [10] | [40] | [14] | 95 | 411 | UT | 0.3 | OpenLong | | (11) | 27 | 2 | 32 | 20 | 1.8,100 | 41 | | 50 | Oct/25 | 11 | 49.18 | 47.04 | 47.53(0.36) | 48.39(0.5) | 49.27(1) | 50.22 | 0.3 | | -7 | 34(3.8) | 35 | [9] | [37] | [19] | 103 | 462 | UT | 0.7 | HoldLong | | (10) | 26 | 2 | 34 | 20 | 2.1,100 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|