CL Trading Signals: Hourly Price Prediction

^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 3, 2022

CL Trading Signals: Hourly Price Forecast and Prediction

(Colgate-Palmolive Company)

One month low (close): $68.4800 One month high (close): $74.6400

CL Daily Change: -0.52% Daily StdDev 1.23% CL EMA_5_Trend: -0.22% 10Minute StdDev: $0

Latest Price : $72.39(-0.52%)

Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0)

CL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.57%(50%) Avg negative next hour return: -0.53%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 3, 2022
1	Nov/3	10	71.86	73.05	73.62(-0.16)	73.3(-0.19)	73.18(-0.27)	72.41	0.3	12	30(0.9)	-15	[-13]	[-31]	[-6]	-100	-65	DT	-1.5	CloseShort	(-12)	-22	12	-40	-20	-2.3,8	56
Daily Trend: % Up Forces: 73.05(daily_ema_10 0.88%) Down Forces: Support Levels: 71.86(daily_ema_20 -0.76%) Resistance Levels: 73.3(weak_hourly_sma_10 1.23%) 73.62(weak_hourly_sma_20 1.67%)

2	Nov/3	9	71.86	73.05	73.74(-0.18)	73.44(-0.2)	73.38(-0.23)	72.3	0.2	12	29(3.6)	-25	[-15]	[-29]	[-44]	-81	-74	DT	-2.1	OpenShort?	(-14)	-19	-107	-17	-20	-2.8,39	56
3	Nov/2	15	71.73	72.87	73.87(-0.11)	73.59(-0.08)	73.55(0.01)	73.3	0.9	11	25(-1.5)	-30	[-9]	[-4]	[-27]	-24	36	DT	-0.6	OpenShort?	(-9)	1	-86	15	-14	-1.3,59	59
4	Nov/2	14	71.73	72.87	73.95(-0.01)	73.65(0.07)	73.54(0.19)	74.11	1.4	11	27(-0.6)	50	[-1]	[19]	[22]	19	78	UR	1.2	SmallShort	(-3)	15	39	37	20	0.3,61	59
5	Nov/2	13	71.73	72.87	73.96(-0.03)	73.6(-0.03)	73.4(-0.03)	73.75	1.1	11	27(0)	50	[-2]	[-3]	[18]	-30	-7	RG	0.7	Wait	(-4)	-2	38	24	14	-0.4,30	59

6	Nov/2	12	71.73	72.87	73.98(-0.05)	73.62(-0.08)	73.42(-0.12)	73.4	0.9	11	27(1)	50	[-4]	[-13]	[9]	-70	-60	RG	-0	Wait	(-4)	-10	23	5	5	-1.2,10	59
7	Nov/2	11	71.73	72.87	74.02(-0.07)	73.68(-0.09)	73.51(-0.16)	73.19	0.8	11	26(2.4)	15	[-6]	[-17]	[-2]	-93	-80	RG	-0.7	Wait	(-6)	-13	6	-10	-20	-1.8,2	59
8	Nov/2	10	71.73	72.87	74.07(-0.07)	73.75(-0.14)	73.63(-0.22)	73.13	0.8	11	24(3.8)	-5	[-6]	[-24]	[-21]	-102	-115	RG	-1.2	SmallLong	(-6)	-18	-47	-15	-20	-2.2,3	59
9	Nov/2	9	71.73	72.87	74.12(0.01)	73.85(-0.05)	73.79(-0.01)	73.57	1	11	20(-1)	45	[1]	[-2]	[-12]	-86	-83	DR	-0.6	HoldShort?	(-2)	-1	-30	-10	-7	-1.6,4	59
10	Nov/1	15	71.65	72.78	74.11(0.11)	73.89(-0.07)	73.8(-0.01)	73.85	1.3	11	21(-11.3)	50	[9]	[-0]	[2]	-62	-156	UT	0.1	OpenLong?	(2)	-1	6	-4	7	-0.7,6	70

11	Nov/1	14	71.65	72.78	74.03(0.03)	73.94(-0.15)	73.81(-0.07)	73.8	1.2	11	32(-0.7)	50	[2]	[-10]	[-1]	-57	-78	DR	-0	OpenShort	(9)	-6	-1	-10	16	-0.4,3	70
12	Nov/1	13	71.65	72.78	74.01(0.03)	74.05(-0.13)	73.86(-0.01)	73.81	1.2	11	33(-1)	50	[2]	[-4]	[-0]	-56	-63	RG	-0.1	Wait	(2)	-1	6	-17	10	-0.3,2	70
13	Nov/1	12	71.65	72.78	73.99(0.01)	74.15(-0.13)	73.87(-0.04)	73.76	1.2	11	34(-0.2)	45	[1]	[-7]	[-4]	-50	-50	DR	-0.2	OpenShort	(2)	-3	-1	-21	-8	-0.4,10	70
14	Nov/1	11	71.65	72.78	73.98(0.01)	74.25(-0.09)	73.9(-0.11)	73.77	1.2	11	34(-0.4)	35	[1]	[-11]	[-8]	-26	-68	DR	-0.2	OpenShort	(1)	-9	-13	-13	-20	-0.4,34	70
15	Nov/1	10	71.65	72.78	73.97(0.01)	74.32(-0.04)	73.98(-0.15)	73.89	1.3	11	35(-0.1)	25	[1]	[-12]	[-11]	-6	-58	DR	-0.1	OpenShort	(2)	-12	-20	-10	-20	-0.1,47	70

16	Nov/1	9	71.65	72.78	73.97(0)	74.35(-0.01)	74.09(-0.19)	74.08	1.4	11	35(0.1)	50	[0]	[-14]	[7]	13	-28	RG	-0	Wait?	(2)	-15	29	-10	-16	0.2,58	70
17	Oct/31	15	71.54	72.69	73.96(-0.01)	74.36(-0.05)	74.23(-0.27)	73.81	1.4	12	35(-1.4)	5	[-1]	[-22]	[-12]	13	-80	RG	-0.7	Wait?	(-2)	-22	-17	-17	-20	-0.2,68	71
18	Oct/31	14	71.54	72.69	73.97(0.04)	74.36(0)	74.43(-0.23)	73.97	1.5	12	36(-0.7)	30	[3]	[-15]	[-13]	25	-95	DR	-0.8	OpenShort	(1)	-18	-18	-22	-20	0,75	71
19	Oct/31	13	71.54	72.69	73.94(0.04)	74.4(0.08)	74.6(-0.08)	74.14	1.6	12	37(-0.4)	40	[3]	[-0]	[-15]	44	-30	DR	-0.7	OpenShort	(3)	-6	-27	-16	-20	0.3,86	71
20	Oct/31	12	71.54	72.69	73.91(0.07)	74.34(0.31)	74.66(0.07)	74.39	1.7	12	37(0.4)	50	[5]	[21]	[-22]	64	8	CR	-0.4	HoldShort	(6)	5	-46	-12	-20	0.8,94	71

21	Oct/31	11	71.54	72.69	73.86(0.08)	74.11(0.19)	74.61(0.16)	74.83	2	12	37(2.1)	50	[6]	[23]	[3]	90	91	UT	0.4	OpenLong	(7)	12	3	1	20	1.6,100	71
22	Oct/31	10	71.54	72.69	73.8(0.09)	73.97(0.19)	74.49(0.15)	74.8	2	12	35(2.6)	50	[7]	[23]	[3]	93	89	UT	0.5	OpenLong	(6)	12	-2	4	20	1.7,100	71
23	Oct/31	9	71.54	72.69	73.73(0.12)	73.83(0.16)	74.38(0.24)	74.82	2	12	32(2.7)	50	[9]	[29]	[19]	99	92	UT	0.8	OpenLong?	(9)	19	40	6	20	2,99	71
24	Oct/28	15	71.39	72.51	73.64(0.11)	73.71(0.14)	74.2(0.26)	74.44	1.9	14	29(-0.8)	50	[9]	[31]	[13]	88	66	UT	0.5	HoldLong?	(8)	20	28	2	20	1.6,98	76
25	Oct/28	14	71.39	72.51	73.56(0.1)	73.61(0.05)	74.01(0.54)	74.17	1.7	14	30(-0.9)	50	[8]	[49]	[5]	81	114	UT	0.3	HoldLong	(8)	42	-2	15	20	1.3,98	76

26	Oct/28	13	71.39	72.51	73.49(0.11)	73.57(0.01)	73.61(0.2)	74.19	1.8	14	31(-0.2)	50	[9]	[22]	[7]	82	40	UT	1.2	HoldLong	(9)	15	-6	26	20	1.4,97	76
27	Oct/28	12	71.39	72.51	73.41(0.11)	73.56(0.03)	73.46(0.23)	74.25	1.8	14	31(0.5)	50	[9]	[25]	[24]	81	58	UT	1.6	HoldLong	(9)	18	33	48	20	1.7,88	76
28	Oct/28	11	71.39	72.51	73.33(0.11)	73.54(0.1)	73.29(0.14)	73.94	1.6	14	31(0.1)	50	[9]	[20]	[18]	35	6	UT	1.3	OpenLong	(6)	11	46	7	20	1.2,55	76
29	Oct/28	10	71.39	72.51	73.25(0.07)	73.47(0.01)	73.19(0.03)	73.51	1.3	14	31(-2.8)	50	[5]	[8]	[48]	5	-21	UT	0.7	OpenLong	(6)	2	147	-4	0	0.5,42	76
30	Oct/28	9	71.39	72.51	73.2(-0.05)	73.46(-0.22)	73.17(-0.49)	72.16	0.5	14	34(3.9)	5	[-4]	[-43]	[-58]	-64	-211	RG	-1.9	SmallLong?	(-2)	-38	-136	-36	-20	-1.9,34	76

31	Oct/27	15	71.16	72.16	73.24(0.08)	73.46(0)	73.53(-0.16)	73.43	1.6	10	30(-6.7)	50	[6]	[-9]	[0]	15	-88	RG	-0.2	Wait?	(4)	-12	11	-12	-16	0.4,55	70
32	Oct/27	14	71.16	72.16	73.18(0.08)	73.62(-0.01)	73.65(-0.19)	73.33	1.5	10	36(-3.2)	45	[6]	[-12]	[-16]	18	-108	DR	-0.6	OpenShort	(6)	-15	-33	-18	-20	0.3,60	70
33	Oct/27	13	71.16	72.16	73.12(0.12)	73.63(0.08)	73.79(0.05)	73.64	1.7	10	40(-3.5)	50	[9]	[12]	[-0]	44	-37	UT	-0.3	OpenLong	(9)	4	13	-16	-20	0.9,71	70
34	Oct/27	12	71.16	72.16	73.03(0.14)	73.57(0.08)	73.79(0)	73.52	1.7	10	43(-5.1)	50	[11]	[8]	[-12]	50	-70	CR	-0.4	HoldShort	(9)	0	-24	-14	-20	0.8,80	70
35	Oct/27	11	71.16	72.16	72.93(0.15)	73.51(0.15)	73.75(0.07)	73.75	1.8	10	48(-2.7)	50	[12]	[16]	[-12]	73	-22	CR	0	HoldShort	(12)	6	-33	-2	-8	1.2,93	70

36	Oct/27	10	71.16	72.16	72.82(0.18)	73.4(0.19)	73.7(0.15)	74.06	2	10	51(0.9)	50	[14]	[25]	[7]	91	27	UT	0.5	HoldLong	(15)	12	12	3	20	1.7,98	70
37	Oct/27	9	71.16	72.16	72.69(0.17)	73.26(0.18)	73.59(0.15)	73.95	2	10	50(0.5)	50	[13]	[24]	[20]	92	37	UT	0.5	HoldLong?	(13)	12	53	-0	20	1.8,97	70
38	Oct/26	15	71.07	71.94	72.57(0.08)	73.13(0.12)	73.48(0.12)	73.46	1.7	9	49(1.3)	50	[6]	[19]	[-1]	79	69	CR	-0	OpenShort?	(12)	9	-2	-6	4	1.3,96	66
39	Oct/26	14	71.07	71.94	72.51(0.12)	73.04(0.12)	73.39(0.16)	73.48	1.7	9	48(1.1)	50	[9]	[23]	[-2]	83	50	CR	0.1	OpenShort	(6)	13	-8	-6	20	1.4,98	66
40	Oct/26	13	71.07	71.94	72.42(0.14)	72.95(0.12)	73.27(0.23)	73.55	1.8	9	47(2)	50	[11]	[29]	[3]	93	77	UT	0.4	OpenLong	(11)	18	2	0	20	1.7,100	66

41	Oct/26	12	71.07	71.94	72.32(0.14)	72.86(0.18)	73.1(0.25)	73.53	1.8	9	45(3.5)	50	[11]	[33]	[9]	98	93	UT	0.7	OpenLong	(11)	20	18	3	20	1.9,100	66
42	Oct/26	11	71.07	71.94	72.22(0.12)	72.73(0.17)	72.92(0.19)	73.36	1.6	9	42(2.7)	50	[9]	[28]	[14]	100	88	UT	0.8	HoldLong	(11)	15	35	5	20	2,100	66
43	Oct/26	10	71.07	71.94	72.13(0.12)	72.61(0.15)	72.78(0.1)	73.04	1.4	9	39(-0.9)	50	[9]	[20]	[7]	93	36	UT	0.5	HoldLong	(9)	8	18	2	8	1.7,100	66
44	Oct/26	9	71.07	71.94	72.04(0.13)	72.5(0.21)	72.71(0.11)	72.87	1.3	9	40(1.2)	50	[10]	[23]	[6]	88	18	UT	0.3	OpenLong?	(10)	9	20	1	-4	1.5,100	66
45	Oct/25	15	71.02	71.51	71.95(0.13)	72.35(0.15)	72.63(0.01)	72.69	1.2	6	39(-2.6)	50	[10]	[12]	[1]	85	-27	UT	0.1	HoldLong?	(9)	1	3	-0	1	1.4,100	55

46	Oct/25	14	71.02	71.51	71.86(0.15)	72.24(0.15)	72.62(0.12)	72.66	1.2	6	41(-3.8)	50	[12]	[21]	[1]	87	-11	UT	0.1	HoldLong	(10)	9	1	-1	8	1.5,99	55
47	Oct/25	13	71.02	71.51	71.75(0.15)	72.13(0.18)	72.53(0.12)	72.65	1.2	6	45(-1.6)	50	[12]	[22]	[3]	86	9	UT	0.2	HoldLong	(13)	9	9	-3	10	1.5,98	55
48	Oct/25	12	71.02	71.51	71.64(0.13)	72(0.03)	72.44(0.22)	72.57	1.2	6	47(0.9)	50	[10]	[24]	[8]	86	55	UT	0.2	HoldLong	(12)	17	-2	29	20	1.5,98	55
49	Oct/25	11	71.02	71.51	71.55(0.13)	71.98(0.13)	72.28(0.29)	72.59	1.2	6	46(2.3)	50	[10]	[33]	[7]	90	93	UT	0.5	OpenLong	(10)	23	-2	30	20	1.7,97	55
50	Oct/25	10	71.02	71.51	71.46(0.11)	71.89(0.15)	72.07(0.31)	72.61	1.2	6	43(4.2)	50	[9]	[35]	[21]	94	127	UT	0.9	OpenLong	(11)	24	38	31	20	2,94	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI