|
|
| ^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 3, 2022 |
|
CHRS Trading Signals: Hourly Price Forecast and Prediction(Coherus BioSciences Inc)
One month low (close): $8.0200 One month high (close): $10.0000
CHRS Daily Change: -6.74% Daily StdDev 4.64% CHRS EMA_5_Trend: -1.16% 10Minute StdDev: $0.2934
Latest Price : $8.02(-6.74%) | Mon. Nov 7, 2022($0.1) Fri. Nov 4, 2022($0.2) Thu. Nov 3, 2022($0.3) Wed. Nov 2, 2022($0.1) Tue. Nov 1, 2022($0.1) Mon. Oct 31, 2022($0.2) Fri. Oct 28, 2022($0.1) Thu. Oct 27, 2022($0.1)
| CHRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: -1.3
| | Thu. Nov. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 10 | 8.48 | 8.52 | 8.71(-0.34) | 8.61(-0.69) | 8.56(-0.93) | 8.3 | -0.5 | | -3 | 44(10.1) | -50 | [-7] | [-30] | [-24] | -104 | -354 | DT | -1.7 | HoldShort | | (-7) | -20 | -19 | -41 | -20 | -2.6,11 | 48 | Sample size 50 Avg positive next hour return: 1.1%(68%) Avg negative next hour return: -0.81%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 8.48(daily_ema_20 2.17%) 8.52(daily_ema_10 2.65%) 8.61(hourly_sma_10 3.73%) 8.71(hourly_sma_20 4.94%)
|
| | | 2 | Nov/3 | 9 | 8.48 | 8.52 | 8.74(-0.11) | 8.67(-0.46) | 8.64(-0.58) | 8.38 | -0.3 | | -3 | 34(7.6) | -50 | [-2] | [-19] | [-34] | -84 | -445 | DT | -2.2 | OpenShort? | | (-7) | -13 | -66 | -11 | -20 | -3,41 | 48 | | 3 | Nov/2 | 15 | 8.57 | 8.53 | 8.74(0) | 8.71(-0.11) | 8.69(0.12) | 8.67 | 0.2 | | -2 | 27(3.7) | -20 | [0] | [2] | [-12] | -24 | -55 | CR | -0.2 | HoldShort? | | (0) | 3 | -38 | 10 | -12 | -0.9,49 | 50 | | 4 | Nov/2 | 14 | 8.57 | 8.53 | 8.75(0.11) | 8.72(0.11) | 8.68(0.7) | 8.84 | 0.6 | | -2 | 23(-0.2) | 40 | [2] | [17] | [25] | 19 | 171 | UT | 1.7 | OpenLong | | (2) | 15 | 44 | 28 | 20 | 0.9,46 | 50 | | 5 | Nov/2 | 13 | 8.57 | 8.53 | 8.75(0) | 8.71(-0.23) | 8.62(-0.35) | 8.65 | 0.2 | | -2 | 23(-1.6) | -10 | [0] | [-10] | [-1] | -52 | -196 | DR | 0.3 | OpenShort | | (0) | -8 | 0 | -2 | -12 | -0.9,21 | 50 | | | | |
| 6 | Nov/2 | 12 | 8.57 | 8.53 | 8.74(0.11) | 8.73(-0.23) | 8.65(-0.46) | 8.65 | 0.2 | | -2 | 25(-1.8) | 5 | [2] | [-12] | [-2] | -55 | -347 | DR | 0 | OpenShort | | (2) | -10 | 5 | -7 | -20 | -0.9,18 | 50 | | 7 | Nov/2 | 11 | 8.57 | 8.53 | 8.73(0.11) | 8.75(-0.11) | 8.69(-0.46) | 8.63 | 0.1 | | -2 | 27(-2) | -5 | [2] | [-10] | [-6] | -64 | -357 | DR | -0.5 | OpenShort | | (0) | -10 | 2 | -34 | -12 | -0.9,9 | 50 | | 8 | Nov/2 | 10 | 8.57 | 8.53 | 8.73(0) | 8.76(-0.23) | 8.73(-0.46) | 8.62 | 0.1 | | -2 | 29(-3.2) | -25 | [0] | [-12] | [-9] | -47 | -236 | DR | -0.9 | OpenShort | | (2) | -10 | 9 | -32 | -20 | -0.8,23 | 50 | | 9 | Nov/2 | 9 | 8.57 | 8.53 | 8.72(0.23) | 8.78(-0.23) | 8.77(-0.34) | 8.58 | 0 | | -2 | 32(-6.5) | -25 | [5] | [-8] | [-28] | -33 | -507 | DR | -1.4 | OpenShort? | | (2) | -7 | -48 | -29 | -20 | -1.1,45 | 50 | | 10 | Nov/1 | 15 | 8.62 | 8.5 | 8.7(0.23) | 8.8(-0.11) | 8.8(-0.11) | 8.79 | 0.3 | | -4 | 38(4.2) | -15 | [5] | [-2] | [-5] | 38 | -182 | DR | -0.1 | OpenShort? | | (5) | -2 | -11 | -0 | -11 | 0.6,73 | 56 | | | | |
| 11 | Nov/1 | 14 | 8.62 | 8.5 | 8.68(0.12) | 8.8(0) | 8.8(0) | 8.84 | 0.4 | | -4 | 34(0.6) | -15 | [3] | [1] | [3] | 48 | 54 | RG | 0.2 | Wait | | (7) | 0 | -7 | 3 | 20 | 0.9,75 | 56 | | 12 | Nov/1 | 13 | 8.62 | 8.5 | 8.67(0.12) | 8.81(0.23) | 8.81(0.34) | 8.87 | 0.5 | | -4 | 33(1.2) | 0 | [3] | [11] | [5] | 53 | 195 | RG | 0.4 | Wait | | (2) | 7 | 23 | -0 | -20 | 1.2,73 | 56 | | 13 | Nov/1 | 12 | 8.62 | 8.5 | 8.67(0) | 8.79(0.11) | 8.81(0) | 8.77 | 0.3 | | -4 | 32(0) | -35 | [0] | [1] | [-4] | 39 | 130 | CR | -0.1 | HoldShort | | (2) | 0 | 5 | -6 | -20 | 0.7,71 | 56 | | 14 | Nov/1 | 11 | 8.62 | 8.5 | 8.66(0.12) | 8.78(0.11) | 8.78(-0.23) | 8.75 | 0.3 | | -4 | 32(0.2) | -20 | [3] | [-3] | [-8] | 40 | -86 | DR | -0.2 | OpenShort | | (0) | -5 | -14 | -1 | -20 | 0.5,77 | 56 | | 15 | Nov/1 | 10 | 8.62 | 8.5 | 8.66(0) | 8.77(0.34) | 8.8(-0.11) | 8.81 | 0.4 | | -4 | 32(0.6) | -35 | [0] | [2] | [-5] | 54 | 150 | CR | 0.1 | HoldShort | | (2) | -2 | -7 | -2 | -20 | 1,79 | 56 | | | | |
| 16 | Nov/1 | 9 | 8.62 | 8.5 | 8.65(0.12) | 8.74(0.34) | 8.81(-0.11) | 8.84 | 0.4 | | -4 | 31(1.2) | 0 | [3] | [2] | [10] | 58 | 64 | RG | 0.2 | Wait? | | (0) | -2 | 25 | -7 | 20 | 1.2,78 | 56 | | 17 | Oct/31 | 15 | 8.68 | 8.45 | 8.64(0.12) | 8.71(0.23) | 8.82(0.11) | 8.73 | 0.1 | | -5 | 30(1.3) | -35 | [3] | [5] | [-9] | 42 | 5 | CR | -0.6 | HoldShort? | | (2) | 2 | -9 | -18 | -20 | 0.6,77 | 51 | | 18 | Oct/31 | 14 | 8.68 | 8.45 | 8.63(0.12) | 8.69(0.35) | 8.81(0.34) | 8.77 | 0.2 | | -5 | 29(0.4) | -25 | [3] | [11] | [-7] | 60 | 125 | CR | -0.3 | HoldShort | | (2) | 7 | -11 | -8 | -20 | 0.9,87 | 51 | | 19 | Oct/31 | 13 | 8.68 | 8.45 | 8.63(0) | 8.66(0.7) | 8.78(0.46) | 8.82 | 0.3 | | -5 | 29(1.1) | -30 | [0] | [17] | [-5] | 78 | 351 | CR | 0.3 | OpenShort | | (2) | 10 | -20 | 12 | 0 | 1.3,95 | 51 | | 20 | Oct/31 | 12 | 8.68 | 8.45 | 8.62(0.23) | 8.6(0.58) | 8.74(0.92) | 8.91 | 0.4 | | -5 | 27(3.3) | 25 | [5] | [26] | [19] | 95 | 340 | UT | 1.2 | OpenLong | | (2) | 19 | 16 | 24 | 20 | 2,95 | 51 | | | | |
| 21 | Oct/31 | 11 | 8.68 | 8.45 | 8.6(-0.12) | 8.55(0.35) | 8.66(0.58) | 8.84 | 0.3 | | -5 | 24(-0.9) | 0 | [-3] | [15] | [30] | 85 | 557 | UR | 1.4 | SmallShort | | (2) | 12 | 37 | 26 | 20 | 1.9,87 | 51 | | 22 | Oct/31 | 10 | 8.68 | 8.45 | 8.61(-0.12) | 8.55(0) | 8.61(0.47) | 8.68 | 0 | | -5 | 25(-4.5) | -0 | [-3] | [9] | [16] | 41 | 331 | UR | 0.5 | SmallShort | | (-2) | 10 | 7 | 18 | 20 | 0.5,78 | 51 | | 23 | Oct/31 | 9 | 8.68 | 8.45 | 8.62(-0.12) | 8.52(-0.12) | 8.57(0.47) | 8.65 | -0.1 | | -5 | 30(-1.9) | -5 | [-3] | [8] | [15] | 23 | 282 | UR | 0.5 | SmallShort? | | (-5) | 10 | 7 | 17 | 20 | 0.2,68 | 51 | | 24 | Oct/28 | 15 | 8.71 | 8.44 | 8.63(-0.12) | 8.52(0) | 8.53(0.83) | 8.62 | -0.2 | | -6 | 31(2.1) | -5 | [-3] | [17] | [13] | 8 | 332 | UR | 0.5 | SmallShort? | | (-2) | 17 | 16 | 18 | 20 | -0.1,60 | 52 | | 25 | Oct/28 | 14 | 8.71 | 8.44 | 8.63(0) | 8.53(-0.35) | 8.46(0.36) | 8.55 | -0.3 | | -6 | 29(0.2) | -15 | [0] | [4] | [8] | -14 | -5 | UR | 0.5 | SmallShort | | (-2) | 8 | 2 | 21 | 20 | -0.5,49 | 52 | | | | |
| 26 | Oct/28 | 13 | 8.71 | 8.44 | 8.63(0) | 8.56(-0.12) | 8.43(-0.12) | 8.54 | -0.3 | | -6 | 29(0.2) | -15 | [0] | [-3] | [10] | -29 | -150 | DP | 0.7 | OpenShort | | (-2) | -3 | 5 | 26 | 20 | -0.6,36 | 52 | | 27 | Oct/28 | 12 | 8.71 | 8.44 | 8.64(-0.12) | 8.56(0) | 8.44(-0.35) | 8.52 | -0.3 | | -6 | 29(0.5) | -20 | [-3] | [-7] | [11] | -46 | -105 | DP | 0.5 | OpenShort | | (0) | -7 | 24 | 19 | 0 | -0.7,22 | 52 | | 28 | Oct/28 | 11 | 8.71 | 8.44 | 8.65(-0.12) | 8.57(-0.23) | 8.47(-0.7) | 8.42 | -0.5 | | -6 | 28(0.8) | -45 | [-3] | [-17] | [1] | -78 | -325 | DP | -0.3 | OpenShort | | (-2) | -15 | 29 | -9 | -20 | -1.4,7 | 52 | | 29 | Oct/28 | 10 | 8.71 | 8.44 | 8.66(-0.23) | 8.59(-0.46) | 8.53(-1.04) | 8.3 | -0.7 | | -6 | 28(6.3) | -50 | [-5] | [-27] | [-26] | -108 | -450 | DT | -1.5 | HoldShort | | (-5) | -22 | -19 | -29 | -20 | -2.3,0 | 52 | | 30 | Oct/28 | 9 | 8.71 | 8.44 | 8.68(-0.12) | 8.63(-0.35) | 8.62(-0.81) | 8.38 | -0.6 | | -6 | 21(2.1) | -50 | [-3] | [-21] | [-30] | -103 | -436 | DT | -2 | HoldShort? | | (-2) | -17 | -46 | -33 | -20 | -2.5,10 | 52 | | | | |
| 31 | Oct/27 | 15 | 8.75 | 8.4 | 8.68(0) | 8.66(-0.35) | 8.69(-0.11) | 8.58 | -0.3 | | -7 | 19(-1) | -45 | [0] | [-6] | [-8] | -51 | -160 | DR | -1 | OpenShort? | | (-2) | -2 | -25 | -9 | 20 | -1,24 | 46 | | 32 | Oct/27 | 14 | 8.75 | 8.4 | 8.69(0.23) | 8.69(-0.34) | 8.7(0.35) | 8.69 | -0.1 | | -7 | 20(-3.2) | -10 | [5] | [5] | [-2] | -21 | -151 | CR | -0.1 | HoldShort | | (2) | 7 | -11 | -5 | 20 | 0,29 | 46 | | 33 | Oct/27 | 13 | 8.75 | 8.4 | 8.67(0.23) | 8.72(-0.11) | 8.67(0.35) | 8.74 | -0 | | -7 | 23(-2.7) | 15 | [5] | [7] | [12] | -4 | -71 | UT | 0.5 | OpenLong | | (5) | 7 | 21 | 7 | 20 | 0.5,34 | 46 | | 34 | Oct/27 | 12 | 8.75 | 8.4 | 8.65(0.12) | 8.73(-0.11) | 8.64(-0.12) | 8.65 | -0.2 | | -7 | 26(-2.2) | -40 | [3] | [-3] | [-7] | -24 | -156 | DR | 0.1 | OpenShort | | (5) | -3 | -23 | 1 | 0 | 0,26 | 46 | | 35 | Oct/27 | 11 | 8.75 | 8.4 | 8.64(0.23) | 8.74(0.11) | 8.65(0.12) | 8.75 | 0 | | -7 | 28(-0.4) | -10 | [5] | [5] | [5] | -7 | -81 | RG | 0.6 | Wait | | (5) | 3 | 25 | 1 | -20 | 0.7,26 | 46 | | | | |
| 36 | Oct/27 | 10 | 8.75 | 8.4 | 8.62(0.23) | 8.73(0.11) | 8.64(-0.58) | 8.64 | -0.2 | | -7 | 29(-2.3) | -25 | [5] | [-10] | [-3] | -25 | -372 | DR | 0 | OpenShort | | (2) | -12 | 16 | -17 | -20 | 0.1,23 | 46 | | 37 | Oct/27 | 9 | 8.75 | 8.4 | 8.6(0.12) | 8.72(-0.11) | 8.69(-0.91) | 8.57 | -0.3 | | -7 | 31(-2.7) | -50 | [3] | [-20] | [-16] | -27 | -392 | DR | -0.7 | OpenShort? | | (5) | -19 | -2 | -26 | -20 | -0.2,28 | 46 | | 38 | Oct/26 | 15 | 8.79 | 8.41 | 8.59(0.12) | 8.72(0) | 8.77(-0.68) | 8.58 | -0.3 | | -8 | 34(0.5) | -50 | [3] | [-14] | [-18] | -9 | -312 | DR | -1 | OpenShort? | | (2) | -14 | -23 | -31 | -20 | -0.1,44 | 31 | | 39 | Oct/26 | 14 | 8.79 | 8.41 | 8.58(0.23) | 8.72(0) | 8.77(0) | 8.68 | -0.2 | | -8 | 33(-0.2) | -40 | [5] | [1] | [-13] | 26 | -111 | CR | -0.7 | HoldShort | | (5) | 0 | -11 | -28 | -20 | 0.5,63 | 31 | | 40 | Oct/26 | 13 | 8.79 | 8.41 | 8.56(0.12) | 8.73(0.11) | 8.83(0.23) | 8.73 | -0.1 | | -8 | 33(-0.3) | -50 | [2] | [6] | [-18] | 50 | 135 | CR | -0.5 | HoldShort | | (5) | 5 | -31 | -20 | -20 | 0.8,80 | 31 | | | | |
| 41 | Oct/26 | 12 | 8.79 | 8.41 | 8.55(0.35) | 8.72(0.46) | 8.81(0.57) | 8.87 | 0.1 | | -8 | 34(2) | -20 | [7] | [18] | [-5] | 84 | 159 | CR | 0.3 | OpenShort | | (5) | 12 | -26 | -1 | 20 | 1.6,94 | 31 | | 42 | Oct/26 | 11 | 8.79 | 8.41 | 8.52(0.35) | 8.68(0.81) | 8.76(1.04) | 8.99 | 0.3 | | -8 | 32(6) | 20 | [7] | [31] | [22] | 110 | 454 | UT | 1.2 | HoldLong | | (7) | 21 | 25 | 14 | 20 | 2.4,100 | 31 | | 43 | Oct/26 | 10 | 8.79 | 8.41 | 8.49(0.47) | 8.61(0.58) | 8.67(0.46) | 8.88 | 0.1 | | -8 | 26(2.6) | 30 | [10] | [17] | [20] | 109 | 98 | UT | 1.3 | HoldLong | | (7) | 9 | 41 | 11 | 20 | 2.5,96 | 31 | | 44 | Oct/26 | 9 | 8.79 | 8.41 | 8.45(0.24) | 8.56(0.35) | 8.63(0.12) | 8.7 | -0.1 | | -8 | 23(-0.2) | -5 | [5] | [7] | [11] | 87 | 89 | RG | 0.5 | Wait? | | (7) | 2 | 23 | 1 | 20 | 1.8,92 | 31 | | 45 | Oct/25 | 15 | 8.85 | 8.4 | 8.43(0.24) | 8.53(0.24) | 8.62(-0.12) | 8.6 | -0.4 | | -9 | 23(-0.9) | -30 | [5] | [1] | [1] | 69 | -71 | RG | -0.1 | Wait? | | (5) | -2 | 0 | -8 | 20 | 1.2,89 | 32 | | | | |
| 46 | Oct/25 | 14 | 8.85 | 8.4 | 8.41(0.36) | 8.51(0.24) | 8.63(0.23) | 8.6 | -0.4 | | -9 | 24(-1.8) | -20 | [7] | [8] | [-6] | 75 | -77 | CR | -0.2 | HoldShort | | (5) | 5 | -5 | -8 | -20 | 1.3,92 | 32 | | 47 | Oct/25 | 13 | 8.85 | 8.4 | 8.38(0.36) | 8.49(0.47) | 8.61(0.58) | 8.62 | -0.4 | | -9 | 26(-1.3) | -0 | [7] | [18] | [1] | 85 | 74 | RG | 0.1 | Wait | | (7) | 12 | -5 | -6 | 20 | 1.5,97 | 32 | | 48 | Oct/25 | 12 | 8.85 | 8.4 | 8.35(0.36) | 8.45(0.36) | 8.56(0.71) | 8.64 | -0.3 | | -9 | 27(0.6) | 10 | [7] | [19] | [7] | 92 | 169 | RG | 0.5 | Wait | | (7) | 14 | -2 | 31 | 20 | 1.7,99 | 32 | | 49 | Oct/25 | 11 | 8.85 | 8.4 | 8.32(0.24) | 8.42(0.24) | 8.5(0.71) | 8.65 | -0.3 | | -9 | 27(2.3) | -0 | [5] | [18] | [18] | 100 | 340 | RG | 0.9 | SmallShort | | (7) | 14 | 0 | 33 | 20 | 2,100 | 32 | | 50 | Oct/25 | 10 | 8.85 | 8.4 | 8.3(0.24) | 8.4(0.48) | 8.44(0.6) | 8.65 | -0.3 | | -9 | 24(4) | 5 | [5] | [18] | [27] | 102 | 329 | RG | 1.4 | SmallShort | | (7) | 12 | 40 | 34 | 20 | 2.3,94 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|