|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 3, 2022 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $169.5800 One month high (close): $188.1600
AVB Daily Change: -0.63% Daily StdDev 1.78% AVB EMA_5_Trend: -0.26% 10Minute StdDev: $0
Latest Price : $170.1(-0.63%) | Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1.5
| | Thu. Nov. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 10 | 173.73 | 174.03 | 174.47(-0.22) | 173.12(-0.45) | 171.83(-0.74) | 168.59 | -2.1 | | -2 | 96(18.7) | -50 | [-12] | [-58] | [0] | -105 | -303 | BT | -1.3 | OpenLong | | (-10) | -42 | 41 | -35 | -20 | -2.4,5 | 53 | Sample size 50 Avg positive next hour return: 0.83%(60%) Avg negative next hour return: -0.77%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 173.12(hourly_sma_10 2.69%) 173.73(daily_ema_20 3.05%) 174.03(daily_ema_10 3.23%) 174.47(hourly_sma_20 3.49%)
|
| | | 2 | Nov/3 | 9 | 173.73 | 174.03 | 174.85(-0.23) | 173.91(-0.5) | 173.11(-0.85) | 167.33 | -2.6 | | -2 | 78(39.7) | -50 | [-13] | [-66] | [-80] | -129 | -412 | DT | -3 | HoldShort? | | (-14) | -48 | -184 | -34 | -20 | -3.9,19 | 53 | | 3 | Nov/2 | 15 | 174.09 | 174.29 | 175.25(-0.04) | 174.78(-0.15) | 174.59(-0.11) | 173.18 | -0.3 | | -3 | 38(9.3) | -50 | [-2] | [-12] | [-28] | -72 | -107 | DT | -1.5 | OpenShort? | | (-4) | -6 | -71 | -11 | -20 | -2.2,33 | 46 | | 4 | Nov/2 | 14 | 174.09 | 174.29 | 175.32(0.01) | 175.05(-0.02) | 174.79(0.25) | 175.47 | 0.5 | | -3 | 29(0.1) | 20 | [1] | [12] | [11] | -1 | 63 | UT | 0.8 | OpenLong | | (2) | 14 | 20 | 14 | 20 | 0.2,44 | 46 | | 5 | Nov/2 | 13 | 174.09 | 174.29 | 175.32(0) | 175.09(-0.09) | 174.35(-0.03) | 174.82 | 0.2 | | -3 | 29(-0.1) | -10 | [0] | [-5] | [5] | -26 | -37 | DP | 0.6 | OpenShort | | (-1) | -2 | 7 | 14 | 9 | -0.6,39 | 46 | | | | |
| 6 | Nov/2 | 12 | 174.09 | 174.29 | 175.3(-0.01) | 175.25(-0.14) | 174.4(-0.18) | 174.59 | 0.2 | | -3 | 29(0.1) | -20 | [-1] | [-15] | [-2] | -39 | -75 | DT | 0.2 | OpenShort | | (-1) | -10 | -10 | 9 | 2 | -0.8,31 | 46 | | 7 | Nov/2 | 11 | 174.09 | 174.29 | 175.31(0.04) | 175.49(-0.02) | 174.71(-0.13) | 174.9 | 0.3 | | -3 | 29(-2.3) | 0 | [2] | [-8] | [5] | -43 | -94 | RG | 0.2 | Wait | | (1) | -7 | 28 | -16 | -18 | -0.5,20 | 46 | | 8 | Nov/2 | 10 | 174.09 | 174.29 | 175.24(0.01) | 175.53(-0.11) | 174.94(-0.22) | 174 | -0 | | -3 | 31(-1.7) | -20 | [1] | [-17] | [-3] | -69 | -138 | DR | -1 | OpenShort | | (1) | -12 | 19 | -35 | -20 | -1.4,16 | 46 | | 9 | Nov/2 | 9 | 174.09 | 174.29 | 175.24(0) | 175.73(-0.07) | 175.32(-0.29) | 173.4 | -0.2 | | -3 | 33(0.2) | -40 | [0] | [-19] | [-31] | -66 | -175 | DR | -2 | OpenShort? | | (1) | -16 | -55 | -36 | -20 | -1.9,32 | 46 | | 10 | Nov/1 | 15 | 174.63 | 174.56 | 175.22(0.11) | 175.85(0.01) | 175.83(-0.18) | 175.19 | 0.1 | | -4 | 32(0.6) | -20 | [6] | [-9] | [-14] | 5 | -160 | DR | -0.7 | OpenShort? | | (3) | -10 | -28 | -12 | -20 | -0,55 | 55 | | | | |
| 11 | Nov/1 | 14 | 174.63 | 174.56 | 175.03(0.13) | 175.84(0.03) | 176.14(-0.06) | 176.1 | 0.4 | | -4 | 32(-3.3) | 5 | [7] | [-2] | [-1] | 35 | -91 | DR | -0 | OpenShort | | (8) | -3 | -1 | -9 | 5 | 0.8,65 | 55 | | 12 | Nov/1 | 13 | 174.63 | 174.56 | 174.81(0.1) | 175.79(0.03) | 176.25(0.07) | 176.11 | 0.4 | | -4 | 35(-1.5) | 5 | [6] | [5] | [2] | 41 | -15 | RG | -0.1 | Wait | | (7) | 4 | 12 | -13 | 7 | 0.9,68 | 55 | | 13 | Nov/1 | 12 | 174.63 | 174.56 | 174.63(0.09) | 175.73(0.07) | 176.13(-0.01) | 175.73 | 0.3 | | -4 | 37(-1) | -15 | [5] | [2] | [-7] | 40 | -38 | CR | -0.3 | HoldShort | | (5) | -1 | -9 | -18 | -14 | 0.7,72 | 55 | | 14 | Nov/1 | 11 | 174.63 | 174.56 | 174.47(0.09) | 175.6(0.05) | 176.14(0.15) | 176.03 | 0.3 | | -4 | 38(0) | -5 | [5] | [10] | [-5] | 62 | 35 | CR | -0.1 | HoldShort | | (5) | 9 | -16 | -1 | 5 | 1,87 | 55 | | 15 | Nov/1 | 10 | 174.63 | 174.56 | 174.31(0.09) | 175.51(0.09) | 175.87(0.18) | 176.56 | 0.5 | | -4 | 38(1.7) | -10 | [5] | [13] | [-1] | 81 | 82 | CR | 0.5 | OpenShort | | (6) | 10 | -11 | 5 | 20 | 1.5,93 | 55 | | | | |
| 16 | Nov/1 | 9 | 174.63 | 174.56 | 174.15(0.05) | 175.36(0.14) | 175.56(0.14) | 176.94 | 0.6 | | -4 | 36(3) | 15 | [3] | [11] | [22] | 95 | 145 | UT | 0.9 | OpenLong? | | (6) | 8 | 49 | 16 | 20 | 1.9,97 | 55 | | 17 | Oct/31 | 15 | 175.2 | 174.76 | 174.06(-0.02) | 175.12(0.09) | 175.32(-0.01) | 175.37 | 0 | | -4 | 33(3.9) | -50 | [-1] | [1] | [-5] | 64 | 98 | RG | 0 | Wait? | | (1) | -1 | -13 | 2 | -6 | 1,89 | 51 | | 18 | Oct/31 | 14 | 175.2 | 174.76 | 174.09(0.03) | 174.96(0.14) | 175.34(0.15) | 175.79 | 0.1 | | -4 | 29(1.1) | 5 | [2] | [12] | [11] | 65 | 107 | RG | 0.3 | Wait | | (-1) | 8 | 33 | -2 | 2 | 1.2,85 | 51 | | 19 | Oct/31 | 13 | 175.2 | 174.76 | 174.03(-0.01) | 174.71(0.07) | 175.07(-0.06) | 174.73 | -0.1 | | -4 | 28(-0.3) | -30 | [-1] | [-2] | [-3] | 48 | 36 | DT | -0.3 | OpenShort | | (1) | -3 | -5 | -4 | -12 | 0.5,85 | 51 | | 20 | Oct/31 | 12 | 175.2 | 174.76 | 174.05(-0.02) | 174.59(0.21) | 175.18(0.01) | 174.89 | -0.1 | | -4 | 28(-0.6) | -40 | [-1] | [6] | [-11] | 58 | 74 | RG | -0.2 | Wait | | (-1) | 1 | -28 | 7 | -20 | 0.6,93 | 51 | | | | |
| 21 | Oct/31 | 11 | 175.2 | 174.76 | 174.08(0.01) | 174.23(0.24) | 175.16(0.15) | 175.8 | 0.1 | | -4 | 29(0.2) | -10 | [1] | [14] | [6] | 72 | 128 | RG | 0.5 | Wait | | (1) | 8 | 10 | 8 | 16 | 1.3,89 | 51 | | 22 | Oct/31 | 10 | 175.2 | 174.76 | 174.07(0.01) | 173.82(0.18) | 174.9(0.21) | 175.48 | 0.1 | | -4 | 29(0.3) | 10 | [1] | [16] | [15] | 59 | 122 | RG | 0.4 | Wait | | (-1) | 12 | 33 | 10 | 20 | 1,84 | 51 | | 23 | Oct/31 | 9 | 175.2 | 174.76 | 174.05(-0.03) | 173.51(0.09) | 174.54(0.11) | 174.43 | -0.2 | | -4 | 28(-0.5) | -30 | [-2] | [8] | [-5] | 38 | 79 | RG | -0.1 | Wait? | | (-1) | 6 | -23 | 10 | 14 | 0.3,80 | 51 | | 24 | Oct/28 | 15 | 175.72 | 174.78 | 174.1(-0.06) | 173.35(0.14) | 174.34(0.2) | 175.18 | -0.1 | | -3 | 29(-1.3) | -15 | [-3] | [15] | [10] | 48 | 172 | UR | 0.6 | SmallShort? | | (0) | 11 | 9 | 20 | 20 | 0.8,78 | 55 | | 25 | Oct/28 | 14 | 175.72 | 174.78 | 174.2(-0.1) | 173.1(0.1) | 174(0.42) | 174.89 | -0.2 | | -3 | 30(-4.9) | -10 | [-6] | [25] | [10] | 30 | 248 | UR | 0.6 | SmallShort | | (-4) | 23 | 8 | 23 | 20 | 0.5,67 | 55 | | | | |
| 26 | Oct/28 | 13 | 175.72 | 174.78 | 174.37(-0.09) | 172.92(-0.05) | 173.27(0.31) | 174.62 | -0.2 | | -3 | 35(-3) | 0 | [-5] | [15] | [19] | 9 | 181 | UR | 0.8 | SmallShort | | (-6) | 17 | 27 | 20 | 20 | 0.1,56 | 55 | | 27 | Oct/28 | 12 | 175.72 | 174.78 | 174.53(-0.13) | 173(-0.14) | 172.73(0.12) | 173.75 | -0.4 | | -3 | 38(-2.5) | -35 | [-7] | [2] | [14] | -12 | 124 | UR | 0.5 | SmallShort | | (-7) | 7 | 15 | 28 | 20 | -0.4,48 | 55 | | 28 | Oct/28 | 11 | 175.72 | 174.78 | 174.76(-0.13) | 173.24(-0.06) | 172.52(0.1) | 173.29 | -0.5 | | -3 | 40(-2.1) | -35 | [-7] | [3] | [2] | -38 | 78 | UR | 0.4 | SmallShort | | (-8) | 6 | -7 | 19 | 18 | -0.7,30 | 55 | | 29 | Oct/28 | 10 | 175.72 | 174.78 | 174.99(-0.11) | 173.35(-0.08) | 172.34(0.12) | 173.51 | -0.4 | | -3 | 43(-1.2) | 10 | [-6] | [4] | [27] | -52 | 63 | UR | 0.5 | SmallShort | | (-8) | 7 | 70 | 14 | 20 | -0.7,16 | 55 | | 30 | Oct/28 | 9 | 175.72 | 174.78 | 175.18(-0.16) | 173.49(-0.26) | 172.14(-0.25) | 171.32 | -0.9 | | -3 | 44(3.9) | -50 | [-9] | [-22] | [-8] | -95 | -121 | DT | -0.4 | OpenShort? | | (-10) | -14 | -17 | 0 | -20 | -1.8,0 | 55 | | | | |
| 31 | Oct/27 | 15 | 176.11 | 174.22 | 175.46(-0.1) | 173.94(-0.23) | 172.57(-0.42) | 171.86 | -0.8 | | -7 | 40(4.5) | -50 | [-6] | [-32] | [-9] | -95 | -215 | DT | -0.4 | OpenShort? | | (-8) | -23 | -18 | -2 | -20 | -1.8,0 | 52 | | 32 | Oct/27 | 14 | 176.11 | 174.22 | 175.63(-0.03) | 174.34(-0.14) | 173.29(-0.39) | 172.43 | -0.7 | | -7 | 35(1.5) | -50 | [-2] | [-26] | [-7] | -95 | -244 | DT | -0.5 | OpenShort | | (-5) | -21 | -5 | -8 | -20 | -1.8,0 | 52 | | 33 | Oct/27 | 13 | 176.11 | 174.22 | 175.69(-0.03) | 174.59(-0.15) | 173.96(-0.24) | 172.6 | -0.7 | | -7 | 34(1.6) | -45 | [-2] | [-18] | [-9] | -95 | -209 | DT | -0.8 | OpenShort | | (-2) | -13 | -4 | -21 | -20 | -1.8,0 | 52 | | 34 | Oct/27 | 12 | 176.11 | 174.22 | 175.74(-0.02) | 174.85(-0.27) | 174.37(-0.27) | 172.72 | -0.7 | | -7 | 32(1.2) | -50 | [-1] | [-23] | [-12] | -89 | -216 | DT | -1 | OpenShort | | (-2) | -14 | -17 | -23 | -20 | -1.8,6 | 52 | | 35 | Oct/27 | 11 | 176.11 | 174.22 | 175.78(-0.03) | 175.32(-0.3) | 174.85(-0.28) | 173.26 | -0.6 | | -7 | 31(1.3) | -50 | [-2] | [-24] | [-24] | -72 | -179 | DT | -1 | OpenShort | | (-1) | -15 | -64 | -10 | -19 | -1.6,18 | 52 | | | | |
| 36 | Oct/27 | 10 | 176.11 | 174.22 | 175.84(0.03) | 175.84(-0.12) | 175.34(-0.02) | 175.31 | -0.2 | | -7 | 30(-0.5) | -40 | [2] | [-5] | [-6] | -33 | -65 | DR | -0 | OpenShort | | (2) | -1 | -19 | -3 | 8 | -0.3,25 | 52 | | 37 | Oct/27 | 9 | 176.11 | 174.22 | 175.79(0.05) | 176.06(-0.12) | 175.38(0.09) | 175.93 | -0 | | -7 | 30(-0.7) | 5 | [3] | [1] | [14] | -19 | -16 | RG | 0.4 | Wait? | | (2) | 5 | 40 | -2 | 17 | 0.1,29 | 52 | | 38 | Oct/26 | 15 | 176.56 | 174.58 | 175.71(-0.05) | 176.28(-0.2) | 175.22(-0.07) | 174.63 | -0.4 | | -6 | 31(2.1) | -50 | [-3] | [-10] | [-8] | -43 | -29 | DT | -0.4 | OpenShort? | | (1) | -4 | -13 | -11 | -20 | -0.7,25 | 47 | | 39 | Oct/26 | 14 | 176.56 | 174.58 | 175.8(0.02) | 176.64(-0.14) | 175.35(-0.27) | 175.03 | -0.3 | | -6 | 29(-0.6) | -50 | [1] | [-18] | [-9] | -23 | -123 | DR | -0.2 | OpenShort | | (-2) | -14 | -18 | -5 | -20 | -0.5,40 | 47 | | 40 | Oct/26 | 13 | 176.56 | 174.58 | 175.76(0.06) | 176.89(-0.05) | 175.82(-0.29) | 175.62 | -0.2 | | -6 | 29(-1) | -35 | [3] | [-16] | [-6] | -12 | -137 | DR | -0.1 | OpenShort | | (2) | -15 | -4 | -10 | -20 | -0.1,41 | 47 | | | | |
| 41 | Oct/26 | 12 | 176.56 | 174.58 | 175.66(0.05) | 176.97(0.03) | 176.34(-0.22) | 175.75 | -0.1 | | -6 | 30(-0.6) | -30 | [3] | [-10] | [-2] | -9 | -91 | DR | -0.4 | OpenShort | | (3) | -12 | 21 | -25 | -20 | 0.1,39 | 47 | | 42 | Oct/26 | 11 | 176.56 | 174.58 | 175.58(0.03) | 176.92(0.07) | 176.73(-0.35) | 175.09 | -0.3 | | -6 | 31(-0.6) | -50 | [2] | [-16] | [-13] | -8 | -144 | DR | -1 | OpenShort | | (2) | -18 | -3 | -32 | -20 | -0.3,50 | 47 | | 43 | Oct/26 | 10 | 176.56 | 174.58 | 175.53(0.03) | 176.8(0.05) | 177.35(-0.41) | 175.18 | -0.3 | | -6 | 32(-2.1) | -50 | [2] | [-20] | [-32] | 17 | -149 | DR | -1.3 | OpenShort | | (2) | -21 | -66 | -23 | -20 | -0.2,72 | 47 | | 44 | Oct/26 | 9 | 176.56 | 174.58 | 175.47(0.13) | 176.71(0.27) | 178.08(0.07) | 177.35 | 0.1 | | -6 | 34(1.2) | -20 | [7] | [12] | [-13] | 66 | 1 | CR | -0.4 | HoldShort? | | (7) | 4 | -31 | -10 | -15 | 1,91 | 47 | | 45 | Oct/25 | 15 | 177.11 | 174.32 | 175.25(0.19) | 176.24(0.23) | 177.96(0.21) | 178.36 | 0.2 | | -6 | 33(0.1) | 30 | [10] | [20] | [8] | 89 | 47 | UT | 0.2 | HoldLong? | | (8) | 11 | 18 | -6 | 20 | 1.7,96 | 45 | | | | |
| 46 | Oct/25 | 14 | 177.11 | 174.32 | 174.91(0.14) | 175.84(0.18) | 177.59(0.26) | 177.77 | 0.1 | | -6 | 32(0.9) | 15 | [7] | [21] | [-1] | 86 | 86 | CR | 0.1 | OpenShort | | (10) | 14 | -7 | -7 | 20 | 1.6,96 | 45 | | 47 | Oct/25 | 13 | 177.11 | 174.32 | 174.66(0.16) | 175.52(0.22) | 177.13(0.5) | 178 | 0.2 | | -6 | 32(2.3) | 30 | [8] | [35] | [4] | 97 | 157 | TP | 0.5 | OpenShort | | (9) | 26 | -4 | 5 | 20 | 1.9,99 | 45 | | 48 | Oct/25 | 12 | 177.11 | 174.32 | 174.38(0.15) | 175.14(0.11) | 176.24(0.52) | 178.14 | 0.2 | | -6 | 29(4.2) | 35 | [8] | [33] | [20] | 108 | 200 | UT | 1.2 | HoldLong | | (9) | 27 | 18 | 36 | 20 | 2.3,100 | 45 | | 49 | Oct/25 | 11 | 177.11 | 174.32 | 174.12(0.13) | 174.95(0.19) | 175.33(0.49) | 177.53 | 0.1 | | -6 | 25(4.4) | 30 | [7] | [33] | [21] | 106 | 193 | UT | 1.6 | HoldLong | | (8) | 26 | 30 | 35 | 20 | 2.5,93 | 45 | | 50 | Oct/25 | 10 | 177.11 | 174.32 | 173.89(0.06) | 174.61(0.17) | 174.48(0.26) | 176.56 | -0.1 | | -6 | 21(3) | 25 | [3] | [20] | [21] | 82 | 154 | UT | 1.8 | OpenLong | | (5) | 14 | 38 | 27 | 20 | 2.3,74 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|