|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 3, 2022 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $93.3100 One month high (close): $106.6400
XAR Daily Change: -0.1% Daily StdDev 1.81% XAR EMA_5_Trend: 0.07% 10Minute StdDev: $1.1076
Latest Price : $104.3(-0.1%) | Mon. Nov 7, 2022($1.3) Fri. Nov 4, 2022($0.6) Thu. Nov 3, 2022($1.1) Wed. Nov 2, 2022($0.4) Tue. Nov 1, 2022($0.4) Mon. Oct 31, 2022($0.7) Fri. Oct 28, 2022($1.2) Thu. Oct 27, 2022($0.6)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0.9
| | Thu. Nov. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 9 | 100.62 | 104.23 | 106.33(-0.11) | 106.1(-0.33) | 105.69(-0.58) | 103.28 | 0.6 | | 18 | 19(8.4) | -5 | [-6] | [-40] | [-52] | -117 | -325 | RG | -3.1 | SmallLong? | | (-8) | -32 | -114 | -29 | -20 | -4,33 | 81 | Sample size 50 Avg positive next hour return: 0.41%(26%) Avg negative next hour return: -0.54%(74%)
Daily Trend: %
Up Forces: 104.23(daily_ema_10 0.92%)
Down Forces:
Support Levels: 100.62(daily_ema_20 -2.58%)
Resistance Levels: 106.1(weak_hourly_sma_10 2.73%) 106.33(weak_hourly_sma_20 2.95%)
|
| | | 2 | Nov/2 | 15 | 100.27 | 103.74 | 106.33(0) | 106.45(-0.15) | 106.31(-0.22) | 105.46 | 1.3 | | 17 | 10(-1.1) | 15 | [0] | [-14] | [-33] | -71 | -147 | DR | -2 | OpenShort? | | (-1) | -12 | -82 | -12 | -20 | -2.4,39 | 70 | | 3 | Nov/2 | 14 | 100.27 | 103.74 | 106.45(0.04) | 106.61(0.08) | 106.54(0.23) | 107.06 | 1.7 | | 17 | 11(1.1) | 50 | [2] | [18] | [16] | 25 | 78 | UT | 1.1 | OpenLong | | (4) | 13 | 39 | 5 | 20 | 1.3,42 | 70 | | 4 | Nov/2 | 13 | 100.27 | 103.74 | 106.41(-0.01) | 106.53(-0.07) | 106.3(-0.08) | 106.31 | 1.5 | | 17 | 10(0) | 45 | [-1] | [-4] | [1] | -29 | -19 | RG | 0 | Wait | | (-1) | -4 | 8 | -9 | -2 | -0.2,26 | 70 | | 5 | Nov/2 | 12 | 100.27 | 103.74 | 106.42(-0.02) | 106.6(-0.08) | 106.39(-0.12) | 106.15 | 1.4 | | 17 | 10(0.1) | 20 | [-1] | [-7] | [-10] | -35 | -41 | RG | -0.6 | Wait | | (-1) | -7 | -23 | -13 | -8 | -0.7,33 | 70 | | | | |
| 6 | Nov/2 | 11 | 100.27 | 103.74 | 106.44(0.01) | 106.69(0.03) | 106.52(-0.07) | 106.59 | 1.5 | | 17 | 10(0) | 50 | [1] | [-0] | [1] | 9 | -19 | UT | 0.2 | OpenLong | | (-1) | -4 | 13 | -15 | -12 | 0.4,49 | 70 | | 7 | Nov/2 | 10 | 100.27 | 103.74 | 106.43(0.05) | 106.69(0) | 106.59(-0.07) | 106.35 | 1.5 | | 17 | 10(-1.3) | 50 | [3] | [-1] | [-2] | -3 | -79 | DR | -0.6 | OpenShort | | (1) | -4 | 10 | -20 | -20 | -0.2,52 | 70 | | 8 | Nov/2 | 9 | 100.27 | 103.74 | 106.38(0.08) | 106.66(-0.02) | 106.66(-0.08) | 106.15 | 1.4 | | 17 | 11(-3.6) | 45 | [4] | [-1] | [-15] | 3 | -120 | DR | -1.1 | OpenShort? | | (2) | -4 | -29 | -18 | -20 | -0.5,65 | 70 | | 9 | Nov/1 | 15 | 99.93 | 103.25 | 106.3(0.11) | 106.68(0.06) | 106.75(-0.06) | 106.7 | 1.7 | | 18 | 15(-4.1) | 50 | [6] | [4] | [-3] | 55 | -86 | CR | -0.1 | HoldShort? | | (6) | -3 | -6 | -2 | -9 | 0.7,87 | 78 | | 10 | Nov/1 | 14 | 99.93 | 103.25 | 106.18(0.13) | 106.62(0.06) | 106.81(-0.05) | 106.82 | 1.7 | | 18 | 19(-2.9) | 50 | [7] | [4] | [-2] | 58 | -86 | CR | 0 | HoldShort | | (7) | -3 | -4 | -1 | 1 | 0.8,88 | 78 | | | | |
| 11 | Nov/1 | 13 | 99.93 | 103.25 | 106.04(0.12) | 106.56(0.11) | 106.86(0.13) | 106.91 | 1.8 | | 18 | 22(-1.1) | 50 | [7] | [16] | [1] | 58 | -9 | UT | 0.1 | OpenLong | | (8) | 7 | 6 | -7 | 0 | 1,83 | 78 | | 12 | Nov/1 | 12 | 99.93 | 103.25 | 105.91(0.1) | 106.44(0.13) | 106.72(0.07) | 106.79 | 1.7 | | 18 | 23(-0.6) | 50 | [6] | [13] | [3] | 60 | -4 | UT | 0.1 | OpenLong | | (7) | 4 | 13 | -7 | -7 | 1,85 | 78 | | 13 | Nov/1 | 11 | 99.93 | 103.25 | 105.8(0.1) | 106.3(0.01) | 106.65(0.03) | 106.53 | 1.7 | | 18 | 24(-1.3) | 50 | [6] | [7] | [-7] | 60 | -25 | CR | -0.1 | HoldShort | | (5) | 2 | -26 | -1 | 16 | 0.8,90 | 78 | | 14 | Nov/1 | 10 | 99.93 | 103.25 | 105.69(0.12) | 106.29(0.05) | 106.62(0.18) | 107.03 | 1.8 | | 18 | 25(0.4) | 50 | [7] | [17] | [4] | 80 | 54 | UT | 0.4 | HoldLong | | (8) | 10 | -1 | 5 | 20 | 1.4,95 | 78 | | 15 | Nov/1 | 9 | 99.93 | 103.25 | 105.56(0.11) | 106.24(0.05) | 106.43(0.17) | 107.04 | 1.8 | | 18 | 25(1.3) | 50 | [6] | [16] | [18] | 81 | 73 | UT | 0.6 | OpenLong? | | (7) | 10 | 41 | 6 | 20 | 1.5,93 | 78 | | | | |
| 16 | Oct/31 | 15 | 99.5 | 102.51 | 105.44(0.1) | 106.19(-0.01) | 106.25(0.08) | 106.25 | 1.8 | | 20 | 23(-2.3) | 50 | [6] | [11] | [-2] | 62 | -2 | CR | 0 | HoldShort? | | (4) | 5 | -9 | 4 | 5 | 0.9,89 | 70 | | 17 | Oct/31 | 14 | 99.5 | 102.51 | 105.33(0.19) | 106.2(0.09) | 106.16(0.21) | 106.42 | 1.8 | | 20 | 26(-3.5) | 50 | [11] | [22] | [2] | 65 | -40 | UT | 0.3 | OpenLong | | (7) | 12 | 3 | 6 | -2 | 1.1,87 | 70 | | 18 | Oct/31 | 13 | 99.5 | 102.51 | 105.13(0.17) | 106.1(0.17) | 105.94(-0.01) | 106.36 | 1.8 | | 20 | 29(-1.9) | 50 | [10] | [11] | [4] | 62 | -57 | UT | 0.4 | OpenLong | | (10) | -1 | 14 | 5 | -19 | 1.1,84 | 70 | | 19 | Oct/31 | 12 | 99.5 | 102.51 | 104.95(0.12) | 105.92(0.17) | 105.95(-0.08) | 106.08 | 1.7 | | 20 | 31(-0.5) | 50 | [7] | [7] | [-4] | 51 | -32 | CR | 0.1 | HoldShort | | (9) | -5 | -4 | 2 | -20 | 1,76 | 70 | | 20 | Oct/31 | 11 | 99.5 | 102.51 | 104.82(0.1) | 105.74(0.2) | 106.04(-0.09) | 106.16 | 1.8 | | 20 | 31(0.8) | 50 | [6] | [7] | [3] | 46 | 4 | UT | 0.1 | OpenLong | | (8) | -5 | 19 | -15 | -11 | 1.1,68 | 70 | | | | |
| 21 | Oct/31 | 10 | 99.5 | 102.51 | 104.72(0.07) | 105.53(0.14) | 106.14(-0.08) | 105.79 | 1.7 | | 20 | 31(0.7) | 50 | [4] | [5] | [4] | 46 | 9 | UT | -0.3 | OpenLong | | (5) | -5 | 25 | -17 | -12 | 0.9,73 | 70 | | 22 | Oct/31 | 9 | 99.5 | 102.51 | 104.65(0.04) | 105.38(0.07) | 106.23(-0.04) | 105.32 | 1.5 | | 20 | 30(0.2) | 15 | [2] | [5] | [-25] | 46 | 9 | CR | -0.8 | HoldShort? | | (2) | -2 | -60 | -21 | -19 | 0.6,81 | 70 | | 23 | Oct/28 | 15 | 98.91 | 101.55 | 104.61(0.11) | 105.31(0.22) | 106.27(0.37) | 106.49 | 2 | | 21 | 30(2) | 50 | [6] | [35] | [2] | 91 | 164 | UT | 0.2 | OpenLong? | | (6) | 21 | 1 | -7 | 20 | 1.7,98 | 69 | | 24 | Oct/28 | 14 | 98.91 | 101.55 | 104.49(0.13) | 105.08(0.19) | 105.88(0.43) | 106.48 | 2 | | 21 | 28(2.5) | 50 | [7] | [38] | [2] | 97 | 168 | UT | 0.6 | OpenLong | | (6) | 24 | -7 | 2 | 20 | 1.9,99 | 69 | | 25 | Oct/28 | 13 | 98.91 | 101.55 | 104.35(0.15) | 104.88(0.17) | 105.43(0.49) | 106.61 | 2.1 | | 21 | 25(3.5) | 50 | [8] | [41] | [15] | 110 | 193 | UT | 1.3 | HoldLong | | (8) | 27 | 15 | 19 | 20 | 2.4,100 | 69 | | | | |
| 26 | Oct/28 | 12 | 98.91 | 101.55 | 104.19(0.14) | 104.7(0.24) | 104.92(0.37) | 106.31 | 2 | | 21 | 22(4) | 50 | [8] | [36] | [23] | 111 | 151 | UT | 1.7 | HoldLong | | (8) | 21 | 43 | 25 | 20 | 2.6,96 | 69 | | 27 | Oct/28 | 11 | 98.91 | 101.55 | 104.04(0.1) | 104.45(0.29) | 104.53(0.2) | 105.48 | 1.8 | | 21 | 18(2.3) | 50 | [6] | [27] | [20] | 92 | 89 | UT | 1.4 | OpenLong | | (7) | 11 | 49 | 18 | 12 | 2.2,87 | 69 | | 28 | Oct/28 | 10 | 98.91 | 101.55 | 103.94(0.05) | 104.15(0.16) | 104.32(0.07) | 104.54 | 1.5 | | 21 | 15(0) | 50 | [3] | [16] | [5] | 52 | 27 | UT | 0.4 | OpenLong | | (2) | 4 | 18 | -1 | -10 | 1,77 | 69 | | 29 | Oct/28 | 9 | 98.91 | 101.55 | 103.89(0.06) | 103.98(0.07) | 104.25(-0.08) | 104.2 | 1.4 | | 21 | 15(-1) | 50 | [3] | [5] | [0] | 37 | -50 | UT | -0.1 | OpenLong? | | (2) | -4 | 7 | -9 | -3 | 0.5,74 | 69 | | 30 | Oct/27 | 15 | 98.16 | 100.24 | 103.83(0.05) | 103.91(-0.01) | 104.33(-0.14) | 104.08 | 1.7 | | 16 | 16(-2.1) | 50 | [3] | [-3] | [-5] | 39 | -67 | DR | -0.4 | OpenShort? | | (3) | -8 | -16 | -6 | 11 | 0.4,79 | 67 | | | | |
| 31 | Oct/27 | 14 | 98.16 | 100.24 | 103.78(0.11) | 103.91(0) | 104.48(0.11) | 104.38 | 1.8 | | 16 | 19(-1.8) | 50 | [6] | [12] | [-1] | 54 | -24 | CR | -0.2 | HoldShort | | (4) | 6 | -9 | -4 | 20 | 0.9,81 | 67 | | 32 | Oct/27 | 13 | 98.16 | 100.24 | 103.67(0.13) | 103.92(0.01) | 104.37(0.38) | 104.55 | 1.8 | | 16 | 20(-1.6) | 50 | [7] | [28] | [11] | 65 | 46 | UT | 0.3 | OpenLong | | (7) | 21 | 20 | 3 | 20 | 1.3,82 | 67 | | 33 | Oct/27 | 12 | 98.16 | 100.24 | 103.54(0.11) | 103.92(0) | 103.98(0.25) | 104.16 | 1.7 | | 16 | 22(-2.1) | 50 | [6] | [20] | [-2] | 56 | 13 | CR | 0.2 | HoldShort | | (6) | 14 | -16 | 15 | 11 | 0.8,86 | 67 | | 34 | Oct/27 | 11 | 98.16 | 100.24 | 103.43(0.11) | 103.91(0.08) | 103.72(0.2) | 104.47 | 1.8 | | 16 | 24(-0.1) | 50 | [6] | [19] | [2] | 67 | 40 | UT | 0.9 | OpenLong | | (8) | 11 | -17 | 33 | 20 | 1.3,84 | 67 | | 35 | Oct/27 | 10 | 98.16 | 100.24 | 103.32(0.14) | 103.83(0.14) | 103.51(0.15) | 104.79 | 1.9 | | 16 | 24(0.9) | 50 | [8] | [18] | [22] | 56 | 36 | UT | 1.5 | OpenLong | | (7) | 8 | 48 | 18 | 20 | 1.8,61 | 67 | | | | |
| 36 | Oct/27 | 9 | 98.16 | 100.24 | 103.18(0.12) | 103.69(0.06) | 103.36(-0.11) | 103.88 | 1.7 | | 16 | 23(-1.7) | 50 | [7] | [2] | [21] | 11 | -79 | UT | 0.6 | OpenLong? | | (6) | -6 | 69 | -10 | 0 | 0.9,38 | 67 | | 37 | Oct/26 | 15 | 97.58 | 99.43 | 103.06(0.03) | 103.63(-0.12) | 103.47(-0.37) | 102.59 | 1.6 | | 13 | 25(-2.9) | 20 | [2] | [-19] | [-14] | -33 | -176 | DR | -1 | OpenShort? | | (3) | -21 | -12 | -36 | -20 | -0.5,30 | 60 | | 38 | Oct/26 | 14 | 97.58 | 99.43 | 103.03(0.09) | 103.75(-0.05) | 103.85(-0.23) | 102.82 | 1.6 | | 13 | 28(-3) | 40 | [5] | [-9] | [-19] | 1 | -169 | DR | -1.2 | OpenShort | | (3) | -13 | -30 | -30 | -20 | -0.2,56 | 60 | | 39 | Oct/26 | 13 | 97.58 | 99.43 | 102.94(0.14) | 103.8(0.05) | 104.09(-0.07) | 103.38 | 1.8 | | 13 | 31(-3.4) | 50 | [8] | [3] | [-18] | 40 | -120 | CR | -0.7 | HoldShort | | (7) | -4 | -37 | -17 | -20 | 0.4,80 | 60 | | 40 | Oct/26 | 12 | 97.58 | 99.43 | 102.8(0.17) | 103.75(0.11) | 104.16(0.13) | 104.09 | 2 | | 13 | 34(-1.7) | 50 | [9] | [17] | [-7] | 75 | -8 | CR | -0.1 | HoldShort | | (10) | 7 | -19 | -3 | 0 | 1.2,95 | 60 | | | | |
| 41 | Oct/26 | 11 | 97.58 | 99.43 | 102.63(0.21) | 103.64(0.21) | 104.02(0.22) | 104.44 | 2.1 | | 13 | 36(-0.8) | 50 | [12] | [25] | [1] | 90 | 22 | UT | 0.4 | HoldLong | | (11) | 12 | -2 | 5 | 11 | 1.6,100 | 60 | | 42 | Oct/26 | 10 | 97.58 | 99.43 | 102.42(0.25) | 103.42(0.24) | 103.79(0.14) | 104.47 | 2.1 | | 13 | 37(-2.4) | 50 | [14] | [22] | [10] | 92 | -18 | UT | 0.6 | HoldLong | | (12) | 8 | 20 | 7 | 20 | 1.7,99 | 60 | | 43 | Oct/26 | 9 | 97.58 | 99.43 | 102.16(0.24) | 103.17(0.21) | 103.64(0.14) | 104.08 | 2 | | 13 | 39(-2.8) | 50 | [13] | [21] | [9] | 84 | -17 | UT | 0.4 | HoldLong? | | (13) | 8 | 23 | 3 | 11 | 1.5,96 | 60 | | 44 | Oct/25 | 15 | 97.19 | 98.61 | 101.92(0.25) | 102.95(0.13) | 103.5(0.15) | 103.66 | 2.1 | | 13 | 42(-4.7) | 50 | [14] | [20] | [5] | 74 | -45 | UT | 0.1 | OpenLong? | | (14) | 8 | 13 | -5 | 19 | 1.3,91 | 61 | | 45 | Oct/25 | 14 | 97.19 | 98.61 | 101.67(0.23) | 102.82(0.15) | 103.35(0.09) | 103.42 | 2 | | 13 | 47(-2.1) | 50 | [13] | [17] | [2] | 72 | -41 | UT | 0 | OpenLong | | (14) | 5 | 5 | -6 | 13 | 1.2,92 | 61 | | | | |
| 46 | Oct/25 | 13 | 97.19 | 98.61 | 101.44(0.23) | 102.67(0.18) | 103.26(0.2) | 103.32 | 2 | | 13 | 49(-1.4) | 50 | [13] | [24] | [-7] | 76 | 8 | CR | 0 | OpenShort | | (13) | 11 | -21 | -4 | 7 | 1.2,96 | 61 | | 47 | Oct/25 | 12 | 97.19 | 98.61 | 101.21(0.24) | 102.49(0.19) | 103.05(0.34) | 103.71 | 2.1 | | 13 | 50(1.3) | 50 | [13] | [32] | [9] | 89 | 94 | UT | 0.4 | OpenLong | | (14) | 19 | 17 | -0 | 20 | 1.6,99 | 61 | | 48 | Oct/25 | 11 | 97.19 | 98.61 | 100.97(0.21) | 102.3(0.22) | 102.7(0.29) | 103.39 | 2 | | 13 | 49(2) | 50 | [12] | [29] | [16] | 89 | 100 | UT | 0.5 | OpenLong | | (13) | 16 | 26 | 30 | 20 | 1.6,99 | 61 | | 49 | Oct/25 | 10 | 97.19 | 98.61 | 100.76(0.15) | 102.08(0.25) | 102.4(0.18) | 102.9 | 1.8 | | 13 | 47(3.2) | 50 | [8] | [23] | [5] | 87 | 104 | UT | 0.3 | OpenLong | | (10) | 10 | -3 | 29 | 11 | 1.5,99 | 61 | | 50 | Oct/25 | 9 | 97.19 | 98.61 | 100.61(0.13) | 101.83(0.21) | 102.22(0.14) | 102.96 | 1.8 | | 13 | 44(2.7) | 50 | [7] | [20] | [20] | 90 | 134 | UT | 0.5 | OpenLong? | | (8) | 8 | 37 | 30 | 20 | 1.7,97 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|