VYM Trading Signals: Hourly Price Prediction

^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 3, 2022

VYM Trading Signals: Hourly Price Forecast and Prediction

(Vanguard High Dividend Yield Index Fund ETF)

One month low (close): $96.1400 One month high (close): $106.8100

VYM Daily Change: -0.16% Daily StdDev 1.3% VYM EMA_5_Trend: 0.08% 10Minute StdDev: $0.8585

Latest Price : $105.02(-0.16%)

Mon. Nov 7, 2022($0.8) Fri. Nov 4, 2022($0.6) Thu. Nov 3, 2022($0.9) Wed. Nov 2, 2022($0.3) Tue. Nov 1, 2022($0.2) Mon. Oct 31, 2022($0.4) Fri. Oct 28, 2022($0.7) Thu. Oct 27, 2022($0.6)

VYM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.42%(36%) Avg negative next hour return: -0.56%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 3, 2022
1	Nov/3	9	101.62	104.78	106.51(-0.12)	106.4(-0.25)	106.14(-0.52)	104.04	0.7	22	17(9.9)	-20	[-9]	[-48]	[-65]	-115	-240	DT	-3.3	HoldShort?	(-11)	-40	-146	-48	-20	-3.9,33	77
Daily Trend: % Up Forces: 104.78(daily_ema_10 0.71%) Down Forces: Support Levels: 101.62(daily_ema_20 -2.33%) Resistance Levels: 106.4(weak_hourly_sma_10 2.27%) 106.51(weak_hourly_sma_20 2.37%)

2	Nov/2	15	101.3	104.22	106.64(-0.03)	106.67(-0.08)	106.69(-0.12)	105.97	1.3	20	8(0)	0	[-2]	[-9]	[-40]	-58	-60	RG	-2.6	SmallLong?	(-2)	-9	-102	-21	-20	-2.5,55	69
3	Nov/2	14	101.3	104.22	106.67(0.04)	106.76(0.13)	106.82(0.2)	107.34	1.7	20	8(2.5)	50	[3]	[25]	[20]	86	69	UT	2	OpenLong	(4)	15	46	23	15	2.5,73	69
4	Nov/2	13	101.3	104.22	106.63(0.01)	106.62(0.01)	106.61(-0.03)	106.73	1.5	20	5(0)	50	[1]	[2]	[5]	28	-8	UT	0.7	OpenLong	(0)	-2	6	18	2	0.6,63	69
5	Nov/2	12	101.3	104.22	106.62(0.01)	106.61(-0.03)	106.64(-0.01)	106.65	1.5	20	5(-0.1)	50	[1]	[2]	[-3]	4	-13	CR	0.1	HoldShort	(0)	-1	-10	0	8	0.2,49	69

6	Nov/2	11	101.3	104.22	106.61(0.02)	106.64(0.03)	106.65(0.01)	106.78	1.6	20	5(-0.1)	50	[2]	[6]	[8]	18	4	UT	0.7	OpenLong	(2)	1	27	-10	8	1,43	69
7	Nov/2	10	101.3	104.22	106.59(0.02)	106.61(-0.04)	106.64(-0.07)	106.42	1.5	20	5(-1.1)	50	[2]	[-3]	[-6]	-27	-55	DR	-1.2	OpenShort	(0)	-5	-6	-18	-8	-0.9,46	69
8	Nov/2	9	101.3	104.22	106.57(0.04)	106.61(0)	106.71(0.07)	106.51	1.5	20	6(-1.9)	50	[3]	[10]	[-10]	3	-33	CR	-0.9	HoldShort?	(2)	5	-26	-4	-11	-0.3,60	69
9	Nov/1	15	101.03	103.71	106.53(0.08)	106.65(0.05)	106.64(0.08)	106.85	1.7	21	8(-2.9)	50	[6]	[14]	[6]	47	-28	UT	0.7	OpenLong?	(5)	6	9	12	9	1.1,69	80
10	Nov/1	14	101.03	103.71	106.45(0.08)	106.6(-0.01)	106.56(-0.06)	106.73	1.7	21	11(-3.7)	50	[6]	[1]	[2]	28	-63	UT	0.5	OpenLong	(6)	-5	1	7	9	0.7,60	80

11	Nov/1	13	101.03	103.71	106.36(0.08)	106.61(0.01)	106.62(0.04)	106.72	1.7	21	15(-2)	50	[6]	[10]	[0]	15	-38	UT	0.2	OpenLong	(7)	3	6	-9	1	0.7,47	80
12	Nov/1	12	101.03	103.71	106.28(0.07)	106.6(0.03)	106.58(-0.01)	106.65	1.7	21	17(-0.7)	50	[5]	[6]	[6]	11	-40	UT	0.1	OpenLong	(6)	-1	30	-22	-3	0.6,46	80
13	Nov/1	11	101.03	103.71	106.21(0.05)	106.57(-0.06)	106.59(-0.07)	106.25	1.5	21	18(-1.3)	50	[4]	[-2]	[-10]	7	-65	DR	-0.6	OpenShort	(4)	-5	-18	-17	-9	0.1,54	80
14	Nov/1	10	101.03	103.71	106.16(0.05)	106.63(-0.02)	106.66(-0.02)	106.5	1.6	21	19(-1)	50	[4]	[3]	[-14]	41	-23	CR	-0.3	HoldShort	(6)	-2	-38	-8	-6	0.5,78	80
15	Nov/1	9	101.03	103.71	106.11(0.08)	106.65(0.07)	106.68(0.07)	107	1.8	21	20(1.1)	50	[6]	[14]	[14]	76	19	UT	0.5	OpenLong?	(6)	5	37	4	10	1.3,93	80

16	Oct/31	15	100.67	103.07	106.03(0.07)	106.58(0.02)	106.61(-0.01)	106.51	1.8	21	19(-1.6)	50	[5]	[7]	[-6]	57	-20	CR	-0.2	HoldShort?	(4)	-1	-14	-3	-4	0.8,87	78
17	Oct/31	14	100.67	103.07	105.96(0.11)	106.56(0.07)	106.62(0.06)	106.7	1.9	21	20(-2.1)	50	[9]	[15]	[3]	66	-23	UT	0.1	OpenLong	(6)	5	12	-4	-4	1.1,88	78
18	Oct/31	13	100.67	103.07	105.84(0.09)	106.49(0.08)	106.56(-0.05)	106.54	1.8	21	22(-1.2)	50	[7]	[6]	[0]	65	-29	UT	-0	OpenLong	(8)	-4	6	-3	-13	1,90	78
19	Oct/31	12	100.67	103.07	105.75(0.09)	106.41(0.09)	106.61(-0.03)	106.47	1.8	21	24(-0.9)	50	[7]	[8]	[-11]	66	-24	CR	-0.2	HoldShort	(7)	-2	-26	-3	-20	1,91	78
20	Oct/31	11	100.67	103.07	105.65(0.09)	106.31(0.2)	106.64(0.08)	106.81	1.9	21	25(1.2)	50	[7]	[21]	[4]	78	43	UT	0.2	OpenLong	(9)	6	16	-7	-3	1.5,90	78

21	Oct/31	10	100.67	103.07	105.55(0.08)	106.1(0.14)	106.55(0.04)	106.6	1.9	21	23(0.8)	50	[6]	[16]	[5]	75	33	UT	0.1	HoldLong	(7)	3	17	-8	5	1.4,90	78
22	Oct/31	9	100.67	103.07	105.47(0.09)	105.95(0.09)	106.51(0.08)	106.38	1.8	21	23(0.3)	50	[7]	[17]	[-11]	76	23	CR	-0.2	OpenShort?	(6)	6	-30	-7	4	1.3,93	78
23	Oct/28	15	100.21	102.33	105.38(0.13)	105.85(0.15)	106.43(0.21)	106.78	2.1	22	22(0)	50	[10]	[32]	[9]	100	55	UT	0.5	CloseLong?	(8)	16	18	1	20	2,100	78
24	Oct/28	14	100.21	102.33	105.24(0.14)	105.69(0.12)	106.21(0.23)	106.54	2	22	22(-1)	50	[11]	[32]	[5]	98	40	UT	0.5	HoldLong	(10)	18	6	4	20	1.9,100	78
25	Oct/28	13	100.21	102.33	105.09(0.14)	105.56(0.09)	105.97(0.3)	106.46	2	22	23(-0.4)	50	[11]	[36]	[7]	98	68	UT	0.7	HoldLong	(11)	23	7	10	20	1.9,100	78

26	Oct/28	12	100.21	102.33	104.94(0.15)	105.47(0.1)	105.65(0.25)	106.36	2	22	24(-0.3)	50	[12]	[33]	[15]	98	56	UT	1	HoldLong	(12)	19	28	15	20	1.9,100	78
27	Oct/28	11	100.21	102.33	104.78(0.12)	105.36(0.16)	105.39(0.12)	105.99	1.9	22	24(0)	50	[9]	[25]	[10]	85	34	UT	0.8	HoldLong	(10)	9	21	15	5	1.6,95	78
28	Oct/28	10	100.21	102.33	104.65(0.11)	105.19(0.11)	105.26(0.1)	105.71	1.8	22	24(-0.5)	50	[9]	[21]	[11]	69	18	UT	0.6	OpenLong	(9)	8	27	5	11	1.4,84	78
29	Oct/28	9	100.21	102.33	104.53(0.1)	105.07(0.07)	105.26(0)	105.35	1.7	22	24(-1.1)	50	[8]	[12]	[11]	52	-16	UT	0.3	OpenLong?	(9)	0	36	-6	3	1.1,74	78
30	Oct/27	15	99.6	101.39	104.43(0.12)	105.07(0)	105.15(-0.14)	104.88	1.9	17	26(-6.4)	50	[9]	[-4]	[-7]	39	-109	DR	-0.3	OpenShort?	(7)	-11	-14	-10	-6	0.6,74	74

31	Oct/27	14	99.6	101.39	104.31(0.11)	105(0.01)	105.3(-0.03)	105.06	2	17	32(-1.5)	50	[9]	[5]	[-10]	55	-45	CR	-0.3	HoldShort	(10)	-2	-25	-9	1	0.9,82	74
32	Oct/27	13	99.6	101.39	104.2(0.13)	104.99(0.09)	105.33(0.21)	105.39	2.1	17	33(-0.6)	50	[10]	[27]	[6]	70	34	UT	0.1	OpenLong	(10)	16	18	-6	8	1.3,87	74
33	Oct/27	12	99.6	101.39	104.06(0.13)	104.9(0.1)	105.11(0.1)	105.16	2	17	34(-1.3)	50	[10]	[19]	[-4]	70	6	CR	0.1	HoldShort	(10)	8	-9	-3	-5	1.2,90	74
34	Oct/27	11	99.6	101.39	103.92(0.13)	104.8(0.18)	105(0.15)	105.28	2.1	17	35(0.6)	50	[10]	[26]	[-7]	81	39	CR	0.3	OpenShort	(11)	12	-23	9	-4	1.4,96	74
35	Oct/27	10	99.6	101.39	103.79(0.15)	104.61(0.19)	104.84(0.12)	105.59	2.2	17	35(1.6)	50	[12]	[24]	[12]	89	53	UT	0.8	OpenLong	(11)	9	28	6	20	1.9,91	74

36	Oct/27	9	99.6	101.39	103.63(0.15)	104.41(0.19)	104.71(0.06)	105.22	2	17	33(0.8)	50	[12]	[20]	[25]	79	19	UT	0.6	HoldLong?	(11)	5	69	0	19	1.7,86	74
37	Oct/26	15	99.16	100.8	103.47(0.08)	104.21(0.09)	104.65(-0.06)	104.32	2.1	16	32(-3.5)	50	[6]	[6]	[-9]	55	-14	CR	-0.4	HoldShort?	(10)	-5	-18	-13	-12	1,80	64
38	Oct/26	14	99.16	100.8	103.39(0.15)	104.12(0.13)	104.71(0.11)	104.55	2.2	16	36(-2)	50	[12]	[22]	[-1]	71	-10	CR	-0.2	HoldShort	(9)	9	2	-11	7	1.3,88	64
39	Oct/26	13	99.16	100.8	103.23(0.16)	103.99(0.13)	104.59(0.18)	104.53	2.2	16	38(-2.4)	50	[13]	[28]	[-9]	78	18	CR	-0.1	OpenShort	(13)	14	-26	-7	8	1.4,93	64
40	Oct/26	12	99.16	100.8	103.06(0.19)	103.86(0.23)	104.4(0.29)	104.88	2.3	16	40(-0.2)	50	[15]	[41]	[0]	94	66	UT	0.5	HoldLong	(15)	23	-6	2	20	1.8,99	64

41	Oct/26	11	99.16	100.8	102.86(0.21)	103.62(0.2)	104.1(0.33)	104.95	2.3	16	40(0.3)	50	[16]	[43]	[14]	103	75	UT	0.8	CloseLong	(16)	26	28	8	20	2.1,100	64
42	Oct/26	10	99.16	100.8	102.64(0.21)	103.41(0.18)	103.76(0.19)	104.58	2.2	16	40(-1.8)	50	[16]	[32]	[18]	98	31	UT	0.8	HoldLong	(16)	15	43	7	20	1.9,100	64
43	Oct/26	9	99.16	100.8	102.43(0.2)	103.22(0.16)	103.56(0.16)	104.02	2	16	42(-1.6)	50	[16]	[28]	[15]	88	4	UT	0.4	HoldLong?	(16)	13	38	4	20	1.5,100	64
44	Oct/25	15	98.81	99.98	102.23(0.21)	103.05(0.09)	103.39(0.07)	103.53	2.1	15	44(-9.8)	50	[16]	[19]	[4]	78	-58	UT	0.1	HoldLong?	(14)	6	8	-2	14	1.2,98	58
45	Oct/25	14	98.81	99.98	102.02(0.23)	102.96(0.1)	103.32(0.16)	103.43	2	15	53(-6)	50	[18]	[26]	[4]	78	-46	UT	0.1	HoldLong	(17)	13	11	-1	10	1.2,98	58

46	Oct/25	13	98.81	99.98	101.79(0.22)	102.86(0.12)	103.15(0.09)	103.29	2	15	59(-4.3)	50	[17]	[21]	[-3]	76	-44	CR	0.1	OpenShort	(19)	7	-11	-2	7	1.1,98	58
47	Oct/25	12	98.81	99.98	101.57(0.22)	102.74(0.09)	103.06(0.17)	103.43	2	15	64(-1.2)	50	[17]	[27]	[6]	83	6	UT	0.3	HoldLong	(19)	13	10	2	20	1.3,100	58
48	Oct/25	11	98.81	99.98	101.35(0.19)	102.65(0.19)	102.89(0.19)	103.3	2	15	65(0.8)	50	[15]	[31]	[9]	81	51	UT	0.3	HoldLong	(18)	15	11	27	7	1.3,98	58
49	Oct/25	10	98.81	99.98	101.16(0.17)	102.46(0.22)	102.7(0.15)	103.16	1.9	15	64(3)	50	[13]	[29]	[20]	83	70	UT	0.3	OpenLong	(15)	12	45	28	4	1.4,98	58
50	Oct/25	9	98.81	99.98	100.99(0.1)	102.24(0.14)	102.55(-0.01)	102.59	1.7	15	61(1.3)	50	[8]	[12]	[-2]	77	60	CR	0	OpenShort?	(11)	-1	-16	26	-11	1.2,97	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI