VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 3, 2022

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $10.6450 One month high (close): $12.4800

VERU Daily Change: -2.37% Daily StdDev 8.6% VERU EMA_5_Trend: -1.57% 10Minute StdDev: $0.443

Latest Price : $11.31(-2.37%)

Mon. Nov 7, 2022($1.9) Fri. Nov 4, 2022($0.4) Thu. Nov 3, 2022($0.4) Wed. Nov 2, 2022($0.3) Tue. Nov 1, 2022($0.2) Mon. Oct 31, 2022($0.2) Fri. Oct 28, 2022($0.1) Thu. Oct 27, 2022($0.3)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.57% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.59%(40%) Avg negative next hour return: -1.35%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 3, 2022
1	Nov/3	9	11.48	11.79	12.22(-0.33)	12.03(-0.66)	11.77(-0.59)	11.68	0.4	2	56(3)	-5	[-4]	[-12]	[-4]	-87	-258	RG	-0.3	Wait?	(-4)	-7	1	10	-20	-1.8,8	58
Daily Trend: % Up Forces: 11.79(daily_ema_10 0.94%) Down Forces: 11.48(daily_ema_20 -1.71%) Support Levels: Resistance Levels: 12.03(weak_hourly_sma_10 3%) 12.22(weak_hourly_sma_20 4.62%)

2	Nov/2	15	11.49	11.78	12.26(-0.16)	12.11(-0.74)	11.84(-1)	11.67	0.3	2	53(7.3)	-15	[-2]	[-16]	[-16]	-96	-567	DT	-0.6	OpenShort?	(-5)	-12	-20	3	-20	-2.1,7	54
3	Nov/2	14	11.49	11.78	12.28(-0.16)	12.2(-0.49)	11.96(-0.58)	11.88	0.7	2	46(2.9)	20	[-2]	[-10]	[1]	-83	-312	RG	-0.3	Wait	(-1)	-7	19	-3	-20	-1.6,7	54
4	Nov/2	13	11.49	11.78	12.3(-0.16)	12.26(-0.73)	12.03(-1.15)	11.69	0.4	2	43(7.9)	-25	[-2]	[-18]	[-25]	-118	-631	DT	-1.5	HoldShort	(-3)	-13	-17	-27	-20	-2.7,0	54
5	Nov/2	12	11.49	11.78	12.32(-0.16)	12.35(-0.56)	12.17(-1.06)	11.87	0.7	2	35(6)	-25	[-2]	[-16]	[-24]	-105	-474	DT	-1.6	HoldShort	(-1)	-12	-21	-31	-20	-2.4,5	54

6	Nov/2	11	11.49	11.78	12.32(0)	12.35(0)	12.3(-0.57)	12.09	1.1	2	29(1)	-25	[0]	[-6]	[-25]	-75	-348	DR	-1.4	HoldShort	(-1)	-7	-14	-31	-20	-1.6,15	54
7	Nov/2	10	11.49	11.78	12.32(0)	12.35(0)	12.37(-0.56)	12.24	1.4	2	28(-0.3)	-5	[0]	[-6]	[-13]	-37	-219	DR	-0.9	OpenShort	(0)	-7	-4	-28	-20	-0.7,31	54
8	Nov/2	9	11.49	11.78	12.34(-0.08)	12.42(0.08)	12.44(-0.32)	12.28	1.5	2	29(-0.5)	-20	[-1]	[-3]	[-13]	-12	-50	DT	-1.1	OpenShort?	(1)	-4	-8	-24	-20	-0.4,48	54
9	Nov/1	15	11.51	11.74	12.35(-0.08)	12.42(0)	12.48(-0.4)	12.37	1.5	2	29(1.4)	-10	[-1]	[-4]	[-7]	19	-6	DT	-0.7	OpenShort?	(-1)	-5	-10	-17	-8	0.1,66	66
10	Nov/1	14	11.51	11.74	12.36(0.16)	12.41(0.08)	12.48(0)	12.48	1.7	2	28(0)	5	[2]	[1]	[-2]	48	-65	CR	-0.3	HoldShort	(0)	0	-3	-10	8	0.8,78	66

11	Nov/1	13	11.51	11.74	12.34(0.08)	12.41(0)	12.53(0.48)	12.51	1.8	2	28(0.5)	10	[1]	[6]	[3]	59	184	RG	-0.1	Wait	(1)	6	-2	-4	20	1.1,81	66
12	Nov/1	12	11.51	11.74	12.33(0.16)	12.4(0.32)	12.47(0.65)	12.53	1.8	2	27(1)	20	[2]	[10]	[5]	71	160	UT	0.4	OpenLong	(2)	8	1	12	20	1.3,88	66
13	Nov/1	11	11.51	11.74	12.31(0.08)	12.36(0.16)	12.39(0.41)	12.52	1.8	2	26(0.5)	15	[1]	[6]	[7]	77	196	UT	0.9	HoldLong	(2)	5	-8	44	20	1.4,92	66
14	Nov/1	10	11.51	11.74	12.3(0.24)	12.34(0.49)	12.34(0.49)	12.61	1.9	2	26(4.2)	35	[3]	[10]	[16]	71	128	UT	1.8	OpenLong	(2)	6	10	36	20	2.1,68	66
15	Nov/1	9	11.51	11.74	12.27(0.08)	12.28(0.16)	12.28(0.08)	12.5	1.7	2	21(0.8)	35	[1]	[3]	[18]	36	129	UT	1.8	OpenLong?	(2)	1	31	14	20	1.9,38	66

16	Oct/31	15	11.5	11.68	12.26(-0.08)	12.26(-0.08)	12.27(-0.57)	12.17	1.2	2	21(0.3)	-20	[-1]	[-7]	[-11]	-56	-139	DT	-0.8	OpenShort?	(-1)	-7	-1	-37	-20	-0.8,14	61
17	Oct/31	14	11.5	11.68	12.27(0.08)	12.26(0)	12.34(0.08)	12.18	1.2	2	20(-0.7)	-5	[1]	[2]	[-9]	-36	-131	CR	-1.4	HoldShort	(0)	1	-4	-23	-20	-0.8,34	61
18	Oct/31	13	11.5	11.68	12.27(0)	12.27(-0.24)	12.33(-0.08)	12.22	1.3	2	21(-0.6)	-5	[0]	[-2]	[-7]	-6	-47	DR	-0.9	OpenShort	(0)	-1	-17	-18	20	-0.3,52	61
19	Oct/31	12	11.5	11.68	12.26(0.08)	12.27(0)	12.34(0.49)	12.4	1.6	2	22(0.7)	30	[1]	[6]	[14]	56	153	UT	0.5	OpenLong	(2)	6	2	37	20	1.1,78	61
20	Oct/31	11	11.5	11.68	12.26(0)	12.3(0.08)	12.28(0.16)	12.38	1.5	2	21(-1.1)	0	[0]	[3]	[1]	32	153	UR	0.8	SmallShort	(1)	2	-12	23	16	1.1,54	61

21	Oct/31	10	11.5	11.68	12.26(0)	12.29(0.33)	12.26(0.66)	12.51	1.8	2	22(-1.1)	40	[0]	[10]	[22]	47	375	UR	2	SmallShort	(0)	8	35	31	20	2.1,44	61
22	Oct/31	9	11.5	11.68	12.25(-0.24)	12.25(-0.08)	12.18(-0.16)	12.14	1.1	2	23(-2.7)	-10	[-3]	[-2]	[-8]	-55	110	DT	-0.3	OpenShort?	(-2)	-2	-9	-9	-20	-0.8,15	61
23	Oct/28	15	11.5	11.6	12.28(0.08)	12.25(0)	12.2(-0.41)	12.23	1.4	2	26(-2.4)	10	[1]	[-4]	[-2]	-36	-223	DR	0.2	OpenShort?	(-2)	-5	8	-9	-20	-0.3,22	65
24	Oct/28	14	11.5	11.6	12.27(0.25)	12.25(0)	12.25(-0.57)	12.15	1.2	2	28(-9.9)	20	[3]	[-5]	[-10]	-47	-500	DR	-0.7	OpenShort	(0)	-7	-7	-20	-20	-0.8,23	65
25	Oct/28	13	11.5	11.6	12.24(0.33)	12.26(-0.08)	12.25(0)	12.22	1.3	2	38(-11.9)	25	[4]	[2]	[-5]	-28	-359	CR	-0.5	HoldShort	(4)	0	1	-25	-8	-0.1,25	65

26	Oct/28	12	11.5	11.6	12.2(0.41)	12.27(0.08)	12.25(0)	12.21	1.3	2	50(-12.9)	30	[5]	[3]	[-6]	-9	-408	CR	-0.4	HoldShort	(4)	0	1	-19	-20	0,41	65
27	Oct/28	11	11.5	11.6	12.15(0.25)	12.26(-0.08)	12.32(-0.24)	12.2	1.3	2	63(-11)	5	[3]	[-1]	[-12]	13	-273	DR	-0.4	OpenShort	(5)	-3	-27	-1	-20	0.1,60	65
28	Oct/28	10	11.5	11.6	12.12(0.66)	12.27(0.49)	12.35(1.06)	12.49	1.8	2	74(-2.2)	50	[8]	[18]	[7]	46	-90	UT	0.4	OpenLong	(6)	12	0	5	20	0.9,73	65
29	Oct/28	9	11.5	11.6	12.04(0.42)	12.21(0.16)	12.22(0.16)	12.49	1.8	2	76(-4.7)	40	[5]	[5]	[15]	47	-13	UT	0.7	OpenLong?	(6)	2	25	5	20	1.1,69	65
30	Oct/27	15	11.46	11.46	11.99(0.5)	12.19(-0.16)	12.2(-0.16)	12.22	1.5	1	81(-10.4)	30	[6]	[-1]	[5]	17	-358	RG	0	Wait?	(5)	-2	-1	-8	20	0.5,54	60

31	Oct/27	14	11.46	11.46	11.93(0.51)	12.21(-0.33)	12.22(0.08)	12.23	1.5	1	91(-8.5)	25	[6]	[1]	[6]	32	-255	UT	0	OpenLong	(6)	1	3	-3	20	0.6,67	60
32	Oct/27	13	11.46	11.46	11.87(0.59)	12.25(-0.33)	12.21(0.08)	12.2	1.4	1	100(-6.9)	20	[7]	[2]	[0]	33	-303	UT	-0	OpenLong	(7)	1	2	-7	8	0.6,68	60
33	Oct/27	12	11.46	11.46	11.8(0.51)	12.29(0.08)	12.2(0.08)	12.18	1.4	1	107(-4.7)	5	[6]	[4]	[-7]	40	-184	CR	-0	HoldShort	(7)	1	1	-2	-20	0.7,72	60
34	Oct/27	11	11.46	11.46	11.74(0.43)	12.28(0.41)	12.2(0)	12.17	1.4	1	111(-1.9)	-15	[5]	[4]	[-16]	42	-65	CR	-0	HoldShort	(6)	0	-13	-1	-20	0.7,74	60
35	Oct/27	10	11.46	11.46	11.69(0.69)	12.23(0.74)	12.19(-0.16)	12.31	1.6	1	113(-0.6)	20	[8]	[5]	[-6]	53	-218	CR	0.2	HoldShort	(7)	-2	9	-1	-20	1.1,75	60

36	Oct/27	9	11.46	11.46	11.61(0.61)	12.14(0.83)	12.21(-0.57)	12.21	1.4	1	114(-2.4)	10	[7]	[1]	[-6]	47	-245	CR	0	HoldShort?	(7)	-7	10	-7	-20	1,72	60
37	Oct/26	15	11.43	11.37	11.54(0.52)	12.04(0.67)	12.28(-0.81)	12.11	1.4	1	116(-5.3)	-15	[6]	[-3]	[-14]	45	-250	DR	-0.3	OpenShort?	(7)	-10	-6	-15	-20	0.9,72	55
38	Oct/26	14	11.43	11.37	11.48(0.53)	11.96(0.76)	12.38(0.16)	12.17	1.5	1	122(3.3)	20	[6]	[9]	[-3]	57	104	CR	-0.3	HoldShort	(7)	2	3	-18	-16	1.1,79	55
39	Oct/26	13	11.43	11.37	11.42(0.44)	11.87(0.68)	12.36(0.73)	12.14	1.4	1	118(3.3)	10	[5]	[15]	[-10]	67	369	CR	-0.4	HoldShort	(5)	9	-25	-21	20	1.2,87	55
40	Oct/26	12	11.43	11.37	11.37(0.62)	11.79(1.2)	12.27(1.66)	12.41	2	1	115(10.2)	50	[7]	[29]	[1]	91	701	UT	0.2	OpenLong	(7)	19	-16	-14	20	1.8,96	55

41	Oct/26	11	11.43	11.37	11.3(0.62)	11.65(1.39)	12.07(2.29)	12.58	2.3	1	105(18.3)	50	[7]	[38]	[18]	110	1087	UT	1	HoldLong	(8)	27	-2	0	20	2.4,100	55
42	Oct/26	10	11.43	11.37	11.23(0.81)	11.49(1.59)	11.8(2.43)	12.6	2.3	1	86(28.6)	50	[10]	[41]	[45]	130	1011	UT	1.9	HoldLong	(8)	28	47	10	20	3.2,100	55
43	Oct/26	9	11.43	11.37	11.14(0.36)	11.31(0.98)	11.52(1.32)	12.1	1.3	1	58(16)	50	[4]	[23]	[39]	133	826	UT	2	HoldLong?	(6)	15	47	18	20	3.3,100	55
44	Oct/25	15	11.37	11.23	11.1(0.27)	11.2(0.54)	11.37(0.53)	11.62	0.5	-0	42(6.7)	40	[3]	[11]	[23]	110	322	UT	1.2	HoldLong?	(3)	6	18	8	20	2.5,97	48
45	Oct/25	14	11.37	11.23	11.07(0.18)	11.14(0.45)	11.31(0.62)	11.44	0.1	-0	35(4.3)	10	[2]	[11]	[10]	100	304	RG	0.8	SmallShort	(2)	7	18	2	20	2.2,95	48

46	Oct/25	13	11.37	11.23	11.07(0)	11.09(0.45)	11.24(0.63)	11.26	-0.2	-0	31(0.7)	-5	[0]	[10]	[-0]	80	346	RG	0.1	Wait	(1)	7	-1	1	0	1.4,95	48
47	Oct/25	12	11.37	11.23	11.05(0.09)	11.04(0.36)	11.17(0.72)	11.27	-0.2	-0	30(1.3)	15	[1]	[11]	[10]	85	296	UT	0.7	OpenLong	(1)	8	-2	22	20	1.5,97	48
48	Oct/25	11	11.37	11.23	11.05(0)	11(0.18)	11.09(0.64)	11.29	-0.2	-0	29(-1.2)	20	[0]	[9]	[15]	94	395	UR	1.4	SmallShort	(0)	7	-1	31	20	1.8,99	48
49	Oct/25	10	11.37	11.23	11.05(0)	10.98(0.37)	11.02(0.64)	11.3	-0.1	-0	30(-3.7)	25	[0]	[10]	[25]	78	405	UR	1.9	SmallShort	(0)	7	22	26	20	1.8,83	48
50	Oct/25	9	11.37	11.23	11.04(-0.18)	10.94(-0.09)	10.95(0.09)	11.09	-0.6	-0	34(-1.7)	15	[-2]	[1]	[16]	20	258	UR	0.9	SmallShort?	(-2)	1	19	7	20	0.3,62	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI