TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 3, 2022

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $32.1000 One month high (close): $43.4600

TZA Daily Change: 1.87% Daily StdDev 5.28% TZA EMA_5_Trend: 0.75% 10Minute StdDev: $1.6382

Latest Price : $35.93(1.87%)

Mon. Nov 7, 2022($0.7) Fri. Nov 4, 2022($0.6) Thu. Nov 3, 2022($1.5) Wed. Nov 2, 2022($0.8) Tue. Nov 1, 2022($0.3) Mon. Oct 31, 2022($0.7) Fri. Oct 28, 2022($0.7) Thu. Oct 27, 2022($0.7)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 1.55%(50%) Avg negative next hour return: -1.43%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 3, 2022
1	Nov/3	9	37.98	34.88	32.69(0.62)	33.38(1.52)	34.06(1.98)	36.69	-0.3	-14	31(11.3)	25	[12]	[53]	[75]	119	1100	UT	2.3	HoldLong?	(14)	38	135	11	20	3.5,81	34
Daily Trend: % Up Forces: Down Forces: 34.88(daily_ema_10 -4.93%) Support Levels: 33.38(weak_hourly_sma_10 -9.02%) 32.69(weak_hourly_sma_20 -10.9%) Resistance Levels: 37.98(daily_ema_20 3.52%)

2	Nov/2	15	38.13	35.36	32.49(0.28)	32.88(0.8)	33.4(0.78)	34.29	-1	-12	19(3)	15	[5]	[22]	[48]	92	467	UT	1.2	OpenLong?	(5)	15	107	-3	20	2.5,79	41
3	Nov/2	14	38.13	35.36	32.4(-0.06)	32.62(-0.03)	33.14(-0.63)	32.48	-1.5	-12	16(0)	-50	[-1]	[-14]	[-26]	32	-79	DT	-1.1	OpenShort	(-1)	-12	-54	-22	-20	0.1,79	41
4	Nov/2	13	38.13	35.36	32.42(0.12)	32.63(0.49)	33.35(0.85)	33.42	-1.3	-12	16(1.1)	-30	[2]	[19]	[3]	87	398	RG	0.1	Wait	(4)	16	-8	4	20	1.6,97	41
5	Nov/2	12	38.13	35.36	32.38(0.15)	32.47(0.56)	33.07(1.13)	33.55	-1.2	-12	15(1.7)	0	[3]	[25]	[18]	102	490	RG	0.8	SmallShort	(2)	21	16	21	20	2.1,99	41

6	Nov/2	11	38.13	35.36	32.33(0.03)	32.29(0.37)	32.7(1.02)	33.27	-1.3	-12	14(0.6)	-10	[1]	[21]	[21]	97	509	RG	1.1	SmallShort	(2)	19	2	50	20	1.9,99	41
7	Nov/2	10	38.13	35.36	32.32(-0.09)	32.17(0.37)	32.37(0.81)	33.23	-1.3	-12	13(-1.7)	-25	[-2]	[16]	[19]	74	566	UR	1.8	SmallShort	(1)	15	-3	48	20	1.9,76	41
8	Nov/2	9	38.13	35.36	32.35(-0.15)	32.05(0.34)	32.11(0.66)	33.28	-1.3	-12	15(-3.6)	-25	[-3]	[13]	[47]	39	597	UR	2.2	SmallShort?	(-2)	13	77	35	20	1.7,46	41
9	Nov/1	15	38.29	35.78	32.4(-0.31)	31.94(-0.06)	31.9(0.09)	32	-1.7	-13	18(-2)	-50	[-6]	[-3]	[8]	-52	202	DP	0.1	OpenShort?	(-8)	2	18	2	20	-0.6,13	28
10	Nov/1	14	38.29	35.78	32.5(-0.43)	31.96(-0.16)	31.87(-0.03)	31.71	-1.8	-13	20(-2.5)	-50	[-8]	[-7]	[-1]	-69	186	DT	-0.2	OpenShort	(-7)	-1	5	-5	-16	-1.1,9	28

11	Nov/1	13	38.29	35.78	32.64(-0.34)	32.01(-0.28)	31.88(-0.28)	31.63	-1.8	-13	23(-0.2)	-50	[-7]	[-13]	[-8]	-66	-34	DT	-0.3	OpenShort	(-9)	-5	-19	4	-20	-1.2,14	28
12	Nov/1	12	38.29	35.78	32.75(-0.18)	32.1(-0.25)	31.97(-0.06)	31.95	-1.7	-13	23(0.4)	-50	[-4]	[-7]	[-1]	-58	-74	DT	-0	OpenShort	(-6)	-1	-14	10	20	-1,17	28
13	Nov/1	11	38.29	35.78	32.81(-0.21)	32.18(-0.06)	31.99(0.06)	32.19	-1.7	-13	23(-0.1)	-50	[-4]	[-3]	[8]	-55	39	DP	0.2	OpenShort	(-3)	1	18	9	13	-0.8,15	28
14	Nov/1	10	38.29	35.78	32.88(-0.24)	32.2(-0.28)	31.97(-0.22)	31.9	-1.8	-13	23(0.5)	-50	[-5]	[-11]	[4]	-77	-113	DP	-0.1	OpenShort	(-5)	-4	12	3	-9	-1.2,3	28
15	Nov/1	9	38.29	35.78	32.96(-0.3)	32.29(-0.28)	32.04(-0.34)	31.71	-1.8	-13	22(1.2)	-50	[-6]	[-14]	[-13]	-88	-162	DT	-0.4	OpenShort?	(-6)	-7	-23	0	-20	-1.5,0	28

16	Oct/31	15	38.6	36.39	33.06(-0.24)	32.38(-0.28)	32.15(-0.25)	32.09	-1.9	-14	21(-0.7)	-50	[-5]	[-12]	[-0]	-83	-108	DT	-0.1	HoldShort?	(-5)	-5	1	1	-9	-1.3,0	30
17	Oct/31	14	38.6	36.39	33.14(-0.36)	32.47(-0.52)	32.23(-0.46)	32.07	-1.9	-14	22(-0.1)	-50	[-7]	[-19]	[2]	-85	-70	DP	-0.2	OpenShort	(-5)	-9	-2	1	20	-1.4,0	30
18	Oct/31	13	38.6	36.39	33.26(-0.27)	32.64(-0.7)	32.38(-0.15)	32.11	-1.9	-14	22(0.9)	-50	[-5]	[-15]	[-0]	-88	-116	DT	-0.4	HoldShort	(-7)	-3	-8	-3	20	-1.5,0	30
19	Oct/31	12	38.6	36.39	33.35(-0.24)	32.87(-0.48)	32.43(-0.31)	32.25	-1.8	-14	21(1.1)	-50	[-5]	[-15]	[-3]	-86	-164	DT	-0.2	OpenShort	(-5)	-6	2	-5	-20	-1.5,2	30
20	Oct/31	11	38.6	36.39	33.43(-0.15)	33.03(-0.69)	32.53(-0.31)	32.21	-1.9	-14	20(1.6)	-50	[-3]	[-17]	[-8]	-87	-287	DT	-0.5	OpenShort	(-5)	-6	-18	4	-20	-1.8,8	30

21	Oct/31	10	38.6	36.39	33.48(-0.09)	33.26(-0.42)	32.63(-0.28)	32.51	-1.8	-14	18(0.9)	-50	[-2]	[-13]	[-10]	-80	-269	DT	-0.2	HoldShort	(-2)	-5	-18	4	-20	-1.5,8	30
22	Oct/31	9	38.6	36.39	33.51(-0.15)	33.4(-0.12)	32.72(-0.58)	32.81	-1.7	-14	17(0.4)	-50	[-3]	[-17]	[1]	-72	-205	DP	0.2	OpenShort?	(-1)	-11	24	3	-20	-1.2,8	30
23	Oct/28	15	39.12	37.13	33.56(-0.33)	33.44(-0.36)	32.91(-1.23)	32.4	-2	-16	17(0.9)	-50	[-6]	[-34]	[-22]	-99	-324	DT	-0.9	HoldShort?	(-5)	-24	-19	-19	-20	-2,1	30
24	Oct/28	14	39.12	37.13	33.67(-0.33)	33.56(-0.21)	33.32(-0.63)	32.73	-1.9	-16	16(-1.2)	-50	[-6]	[-21]	[-13]	-92	-103	DT	-1.1	HoldShort	(-6)	-12	3	-33	-20	-1.7,1	30
25	Oct/28	13	39.12	37.13	33.78(-0.41)	33.63(-0.3)	33.53(-1.12)	32.67	-1.9	-16	17(-1)	-50	[-8]	[-32]	[-24]	-80	-200	DT	-1.5	HoldShort	(-7)	-22	-16	-38	-20	-1.9,18	30

26	Oct/28	12	39.12	37.13	33.92(-0.38)	33.73(-0.27)	33.91(-0.59)	32.95	-1.8	-16	18(-1.6)	-50	[-7]	[-21]	[-27]	-41	-51	DT	-1.5	OpenShort	(-7)	-11	-49	-12	-20	-1.6,49	30
27	Oct/28	11	39.12	37.13	34.05(-0.21)	33.82(-0.18)	34.11(0.35)	33.81	-1.5	-16	20(-1.1)	-50	[-4]	[-1]	[-7]	7	231	DT	-0.4	OpenShort	(-5)	7	-32	1	20	-0.4,67	30
28	Oct/28	10	39.12	37.13	34.12(-0.12)	33.88(0.15)	33.99(0.53)	34.38	-1.4	-16	21(-0.9)	-25	[-2]	[6]	[20]	34	335	UR	0.5	SmallShort	(-2)	10	29	25	20	0.4,74	30
29	Oct/28	9	39.12	37.13	34.16(-0.26)	33.88(0)	33.81(0.24)	33.87	-1.5	-16	22(-2.3)	-50	[-5]	[-2]	[-7]	-5	242	DT	0.1	OpenShort?	(-4)	5	-34	19	12	-0.4,55	30
30	Oct/27	15	39.81	38.24	34.25(-0.29)	33.83(0.42)	33.73(0.57)	34.48	-1.7	-11	24(-6.3)	-45	[-6]	[11]	[18]	5	507	UR	0.9	SmallShort?	(-4)	11	33	19	20	0.3,47	36

31	Oct/27	14	39.81	38.24	34.35(-0.64)	33.69(0.24)	33.54(0.06)	33.9	-1.8	-11	30(-9.3)	-50	[-13]	[-3]	[14]	-41	536	DP	0.4	OpenShort	(-8)	1	41	4	-6	-0.5,22	36
32	Oct/27	13	39.81	38.24	34.57(-0.77)	33.61(-0.24)	33.52(-0.74)	33.2	-2.1	-11	40(-6.9)	-50	[-15]	[-23]	[-10]	-63	193	DT	-0.3	OpenShort	(-14)	-14	-19	-4	-20	-1.1,15	36
33	Oct/27	12	39.81	38.24	34.84(-0.71)	33.69(-0.27)	33.77(-0.24)	33.53	-2	-11	47(-5.9)	-50	[-14]	[-14]	[2]	-53	275	DP	-0.2	OpenShort	(-14)	-5	0	-0	20	-0.9,20	36
34	Oct/27	11	39.81	38.24	35.09(-0.68)	33.78(-0.44)	33.85(-0.27)	33.53	-2	-11	53(-2.9)	-50	[-13]	[-16]	[1]	-53	184	DP	-0.2	OpenShort	(-15)	-5	-6	-3	20	-0.9,20	36
35	Oct/27	10	39.81	38.24	35.33(-0.7)	33.93(-0.44)	33.94(0.47)	33.63	-1.9	-11	55(-3.8)	-50	[-14]	[-1]	[2]	-52	347	DP	-0.2	OpenShort	(-13)	9	-8	4	20	-1,23	36

36	Oct/27	9	39.81	38.24	35.58(-0.81)	34.08(-0.61)	33.78(0.27)	33.76	-1.9	-11	59(-3.5)	-50	[-16]	[-8]	[-7]	-52	379	DT	-0	OpenShort?	(-15)	5	-35	7	20	-1,23	36
37	Oct/26	15	40.33	38.82	35.87(-0.61)	34.29(-0.17)	33.69(0.3)	34.39	-2	-10	63(-6.6)	-50	[-12]	[-3]	[15]	-44	287	DP	0.3	OpenShort?	(-14)	6	23	15	20	-0.7,24	46
38	Oct/26	14	40.33	38.82	36.09(-0.63)	34.35(-0.38)	33.59(-0.33)	33.99	-2.1	-10	69(-0.5)	-50	[-12]	[-17]	[3]	-63	-34	DP	0.2	OpenShort	(-13)	-6	3	12	-3	-1,12	46
39	Oct/26	13	40.33	38.82	36.32(-0.71)	34.48(-0.46)	33.7(-0.56)	33.94	-2.1	-10	70(-0.8)	-50	[-14]	[-22]	[17]	-72	-88	DP	0.1	OpenShort	(-13)	-11	49	7	-6	-1.1,6	46
40	Oct/26	12	40.33	38.82	36.58(-0.84)	34.64(-1.06)	33.89(-1.43)	33.1	-2.4	-10	71(3.3)	-50	[-16]	[-45]	[-8]	-90	-466	DT	-0.4	OpenShort	(-17)	-28	3	-1	-20	-1.6,0	46

41	Oct/26	11	40.33	38.82	36.89(-0.91)	35.01(-1.46)	34.38(-1.49)	33.05	-2.4	-10	67(3.8)	-50	[-18]	[-51]	[-23]	-98	-504	DT	-0.7	OpenShort	(-17)	-29	-50	-5	-20	-1.9,0	46
42	Oct/26	10	40.33	38.82	37.23(-0.9)	35.53(-1.22)	34.9(-0.51)	33.93	-2.1	-10	64(-1.1)	-50	[-17]	[-30]	[-15]	-93	-115	DT	-0.5	HoldShort	(-16)	-10	-31	-4	-20	-1.7,0	46
43	Oct/26	9	40.33	38.82	37.57(-0.87)	35.97(-1.21)	35.08(-0.48)	34.49	-2	-10	65(0.8)	-50	[-17]	[-29]	[-14]	-88	-71	DT	-0.3	HoldShort?	(-18)	-9	-31	-1	-20	-1.6,2	46
44	Oct/25	15	40.73	39.71	37.9(-0.79)	36.41(-0.84)	35.25(-0.4)	35.06	-1.9	-10	64(-0.8)	-50	[-15]	[-23]	[-12]	-82	-58	DT	-0.1	HoldShort?	(-15)	-8	-18	5	-20	-1.5,6	48
45	Oct/25	14	40.73	39.71	38.2(-0.8)	36.72(-0.94)	35.39(-0.7)	35.4	-1.8	-10	65(-0.4)	-50	[-15]	[-30]	[-6]	-82	-106	DT	0	HoldShort	(-15)	-14	-9	8	-20	-1.5,6	48

46	Oct/25	13	40.73	39.71	38.51(-0.77)	37.07(-1.01)	35.64(-1.41)	35.56	-1.7	-10	65(0.2)	-50	[-15]	[-44]	[5]	-84	-354	DP	-0	OpenShort	(-15)	-27	26	8	-20	-1.5,4	48
47	Oct/25	12	40.73	39.71	38.81(-0.77)	37.45(-0.98)	36.15(-1.93)	35.08	-1.9	-10	65(5.1)	-50	[-15]	[-54]	[-21]	-98	-674	DT	-0.6	OpenShort	(-17)	-37	-4	2	-20	-1.9,0	48
48	Oct/25	11	40.73	39.71	39.11(-0.66)	37.82(-0.92)	36.86(-1.89)	35.16	-1.9	-10	60(8.1)	-50	[-13]	[-52]	[-41]	-105	-823	DT	-1	HoldShort	(-15)	-36	-34	-35	-20	-2.2,0	48
49	Oct/25	10	40.73	39.71	39.37(-0.4)	38.17(-0.93)	37.57(-1.42)	35.79	-1.7	-10	52(8.4)	-50	[-8]	[-42]	[-41]	-108	-863	DT	-1.2	HoldShort	(-11)	-27	-43	-36	-20	-2.3,0	48
50	Oct/25	9	40.73	39.71	39.53(-0.23)	38.53(-0.62)	38.11(-1.01)	36.61	-1.4	-10	43(4.7)	-50	[-4]	[-30]	[-49]	-105	-766	DT	-1.2	HoldShort?	(-6)	-19	-79	-35	-20	-2.3,3	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI