TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 3, 2022

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $30.8100 One month high (close): $38.9100

TBT Daily Change: 1.3% Daily StdDev 2.5% TBT EMA_5_Trend: 0.57% 10Minute StdDev: $0.3539

Latest Price : $35.88(1.3%)

Mon. Nov 7, 2022($0.6) Fri. Nov 4, 2022($0.5) Thu. Nov 3, 2022($0.4) Wed. Nov 2, 2022($0.4) Tue. Nov 1, 2022($0.3) Mon. Oct 31, 2022($0.4) Fri. Oct 28, 2022($0.3) Thu. Oct 27, 2022($0.7)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.44%(54%) Avg negative next hour return: -0.85%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 3, 2022
1	Nov/3	9	35.27	36.16	35.42(0.06)	35.26(0.23)	35.33(0.63)	36.15	0.5	10	24(1.8)	50	[2]	[30]	[42]	45	308	UT	2	OpenLong?	(3)	25	79	40	20	1.7,52	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.42(weak_hourly_sma_20 -2.02%) 35.27(daily_ema_20 -2.43%) 35.26(weak_hourly_sma_10 -2.46%) Resistance Levels: 36.16(weak_daily_ema_10 0.03%)

2	Nov/2	15	35.08	36.26	35.4(-0.03)	35.18(0.06)	35.11(0.26)	35.45	0.2	12	23(1.1)	50	[-1]	[12]	[19]	-8	105	UR	0.9	SmallShort?	(-2)	10	36	21	20	0.1,40	60
3	Nov/2	14	35.08	36.26	35.41(-0.06)	35.16(-0.11)	35.11(0)	35.13	0	12	22(0.4)	50	[-2]	[-2]	[10]	-57	-20	RG	0.3	Wait	(-3)	0	23	3	20	-0.7,11	60
4	Nov/2	13	35.08	36.26	35.43(-0.08)	35.2(-0.09)	35.02(-0.26)	34.93	-0.1	12	21(1)	25	[-3]	[-12]	[-5]	-74	-125	RG	-0.2	Wait	(-3)	-10	-7	-3	-20	-1.3,9	60
5	Nov/2	12	35.08	36.26	35.46(-0.06)	35.23(0.03)	35.11(-0.23)	34.99	-0	12	20(0.8)	30	[-2]	[-9]	[-8]	-72	-128	RG	-0.3	Wait	(-3)	-9	-7	-7	-20	-1.3,11	60

6	Nov/2	11	35.08	36.26	35.48(-0.06)	35.22(-0.4)	35.19(-0.2)	35.05	-0	12	19(0.8)	40	[-2]	[-16]	[2]	-66	-110	RG	-0.4	Wait	(-2)	-8	2	-13	20	-1.2,14	60
7	Nov/2	10	35.08	36.26	35.5(-0.03)	35.36(-0.28)	35.26(-0.11)	35.03	-0	12	19(0.3)	35	[-1]	[-10]	[-6]	-65	-128	RG	-0.7	Wait	(-2)	-4	-11	-13	3	-1.4,20	60
8	Nov/2	9	35.08	36.26	35.51(0.03)	35.46(-0.2)	35.3(-0.2)	35.13	0	12	18(-0.1)	45	[1]	[-11]	[-11]	-50	-190	DR	-0.5	OpenShort?	(0)	-8	-25	-8	-20	-1.1,28	60
9	Nov/1	15	34.91	36.3	35.51(0)	35.53(-0.11)	35.37(0.03)	35.35	0.2	14	18(1.2)	45	[0]	[0]	[-4]	-27	-33	DR	-0.1	OpenShort?	(2)	1	-7	2	-20	-0.4,33	62
10	Nov/1	14	34.91	36.3	35.5(0.06)	35.57(-0.03)	35.36(0.31)	35.41	0.2	14	17(-0.7)	50	[2]	[13]	[-1]	-27	-13	CR	0.1	HoldShort	(1)	12	3	-1	-20	-0.3,31	62

11	Nov/1	13	34.91	36.3	35.48(0.06)	35.58(-0.08)	35.25(-0.56)	35.38	0.2	14	18(-0.8)	50	[2]	[-21]	[4]	-26	-223	RG	0.4	Wait	(2)	-22	18	-5	-9	-0.3,32	62
12	Nov/1	12	34.91	36.3	35.46(0.03)	35.61(-0.17)	35.45(-0.48)	35.22	0.2	14	19(-0.5)	15	[1]	[-20]	[-14]	-34	-218	DR	-0.6	OpenShort	(1)	-19	-28	-6	-20	-0.6,31	62
13	Nov/1	11	34.91	36.3	35.45(0.08)	35.61(0)	35.62(-0.2)	35.47	0.3	14	19(-0.6)	50	[3]	[-6]	[-5]	-25	-118	DR	-0.4	OpenShort	(3)	-8	17	-46	-20	0.1,23	62
14	Nov/1	10	34.91	36.3	35.42(0.08)	35.67(-0.03)	35.69(-0.17)	35.32	0.2	14	20(-1.5)	50	[3]	[-5]	[6]	-12	-150	RG	-0.9	SmallLong	(1)	-7	54	-37	-20	-0.2,43	62
15	Nov/1	9	34.91	36.3	35.39(-0.03)	35.68(-0.2)	35.75(-0.47)	34.85	-0	14	21(0.6)	5	[-1]	[-21]	[-72]	-16	-235	RG	-2.1	SmallLong?	(1)	-18	-174	-32	-20	-1.3,67	62

16	Oct/31	15	34.71	36.26	35.4(0.14)	35.75(0.31)	35.92(0.45)	36.43	0.8	16	21(5.1)	50	[5]	[27]	[22]	113	263	UT	1.2	HoldLong?	(9)	17	42	15	20	2.5,100	64
17	Oct/31	14	34.71	36.26	35.35(0.03)	35.64(0.25)	35.76(0.14)	36.05	0.6	16	16(0.8)	50	[1]	[12]	[13]	100	205	UT	0.9	CloseLong	(3)	5	24	14	20	2.1,97	64
18	Oct/31	13	34.71	36.26	35.34(0.03)	35.55(0.2)	35.71(0.2)	35.83	0.5	16	15(0)	50	[1]	[14]	[7]	79	160	UT	0.4	HoldLong	(0)	8	16	5	6	1.5,91	64
19	Oct/31	12	34.71	36.26	35.33(-0.03)	35.48(0.17)	35.64(0.08)	35.69	0.4	16	15(-0.4)	50	[-1]	[8]	[6]	67	148	UR	0.2	SmallShort	(-1)	3	12	2	14	1.1,89	64
20	Oct/31	11	34.71	36.26	35.34(-0.03)	35.42(0.14)	35.61(0.06)	35.58	0.4	16	15(-0.5)	45	[-1]	[7]	[-3]	58	113	RG	-0.1	Wait	(-1)	2	-14	7	0	0.7,90	64

21	Oct/31	10	34.71	36.26	35.34(0)	35.37(0.2)	35.59(0.2)	35.7	0.5	16	16(0.2)	50	[0]	[13]	[1]	63	148	UR	0.3	SmallShort	(0)	8	-7	12	20	1,88	64
22	Oct/31	9	34.71	36.26	35.34(0)	35.3(0.23)	35.52(0.37)	35.76	0.5	16	15(-0.1)	50	[0]	[20]	[17]	61	208	UR	0.7	SmallShort?	(0)	14	33	19	20	1.2,81	64
23	Oct/28	15	34.47	36.14	35.35(-0.06)	35.22(0.14)	35.39(0.2)	35.47	0.5	16	16(-0.4)	50	[-2]	[11]	[4]	37	135	UR	0.2	SmallShort?	(-2)	8	-6	17	20	0.4,77	60
24	Oct/28	14	34.47	36.14	35.37(-0.17)	35.17(0.2)	35.32(0.23)	35.52	0.5	16	16(-5.4)	40	[-6]	[12]	[8]	26	255	UR	0.6	SmallShort	(-1)	9	8	20	20	0.4,66	60
25	Oct/28	13	34.47	36.14	35.43(-0.23)	35.1(0.14)	35.24(0.23)	35.45	0.4	16	21(-4.8)	25	[-9]	[11]	[8]	3	283	UR	0.4	SmallShort	(-8)	9	8	15	20	0,53	60

26	Oct/28	12	34.47	36.14	35.51(-0.22)	35.1(0)	35.16(0.23)	35.38	0.4	16	26(-4)	45	[-8]	[8]	[18]	-14	223	UR	0.4	SmallShort	(-10)	9	30	12	20	-0.2,41	60
27	Oct/28	11	34.47	36.14	35.59(-0.25)	35.05(-0.2)	35.08(0.06)	35.12	0.3	16	30(-2)	20	[-10]	[-2]	[6]	-34	123	RG	0.1	Wait	(-11)	2	1	8	20	-0.7,34	60
28	Oct/28	10	34.47	36.14	35.68(-0.22)	35.12(-0.23)	35.06(0.06)	35.11	0.3	16	32(-1.1)	20	[-8]	[-3]	[3]	-42	63	RG	0.1	Wait	(-10)	2	-6	9	20	-0.8,28	60
29	Oct/28	9	34.47	36.14	35.76(-0.25)	35.2(-0.17)	35.04(0.26)	35.16	0.3	16	33(-1.2)	30	[-10]	[6]	[8]	-50	130	UR	0.2	SmallShort?	(-9)	10	12	8	20	-0.8,20	60
30	Oct/27	15	34.3	36.05	35.85(-0.25)	35.26(-0.2)	34.95(0.03)	35.05	0.3	16	34(0.9)	15	[-10]	[-4]	[4]	-59	25	RG	0.1	Wait?	(-11)	1	8	7	-3	-1,16	63

31	Oct/27	14	34.3	36.05	35.94(-0.53)	35.33(-0.2)	34.94(-0.26)	34.98	0.3	16	34(-7.9)	-15	[-20]	[-17]	[-1]	-70	170	DT	0.1	OpenShort	(-11)	-10	-1	7	-20	-1.2,10	63
32	Oct/27	13	34.3	36.05	36.13(-0.47)	35.4(-0.23)	35.03(-0.43)	34.99	0.3	16	41(-3.7)	-20	[-18]	[-24]	[-2]	-74	23	DT	-0	OpenShort	(-22)	-16	2	5	-20	-1.2,6	63
33	Oct/27	12	34.3	36.05	36.3(-0.47)	35.48(-0.22)	35.18(-0.48)	34.97	0.3	16	45(-1.8)	5	[-18]	[-25]	[5]	-80	-40	RG	-0.2	Wait	(-20)	-18	23	0	-20	-1.3,3	63
34	Oct/27	11	34.3	36.05	36.47(-0.46)	35.56(-0.59)	35.35(-0.62)	34.77	0.2	16	47(0.7)	-25	[-17]	[-37]	[-12]	-90	-180	DT	-0.5	HoldShort	(-21)	-23	-22	-6	-20	-1.6,0	63
35	Oct/27	10	34.3	36.05	36.64(-0.49)	35.77(-0.56)	35.57(-0.48)	34.96	0.3	16	46(-0.3)	-25	[-19]	[-32]	[-22]	-89	-110	DT	-0.6	HoldShort	(-18)	-18	-58	-5	-20	-1.6,1	63

36	Oct/27	9	34.3	36.05	36.82(-0.49)	35.97(-0.44)	35.74(-0.06)	35.47	0.5	16	47(-2.7)	-15	[-19]	[-14]	[-12]	-80	78	DT	-0.3	HoldShort?	(-17)	-2	-34	0	-14	-1.3,3	63
37	Oct/26	15	34.12	35.96	37(-0.4)	36.13(-0.3)	35.76(-0.03)	35.77	0.7	19	49(1.3)	10	[-15]	[-8]	[-1]	-71	40	RG	0	Wait?	(-18)	-1	-4	5	0	-1.1,7	69
38	Oct/26	14	34.12	35.96	37.15(-0.3)	36.24(-0.25)	35.76(0)	35.81	0.7	19	48(1.1)	15	[-11]	[-5]	[-2]	-75	-75	RG	0	Wait	(-17)	0	-2	7	-20	-1.2,5	69
39	Oct/26	13	34.12	35.96	37.26(-0.27)	36.33(-0.3)	35.77(-0.53)	35.83	0.7	19	47(1.6)	0	[-10]	[-26]	[-0]	-80	-248	RG	0.1	Wait	(-12)	-20	8	6	-20	-1.3,3	69
40	Oct/26	12	34.12	35.96	37.36(-0.27)	36.44(-0.3)	35.96(-0.69)	35.76	0.7	19	45(2.5)	-5	[-10]	[-32]	[-0]	-87	-335	RG	-0.2	Wait	(-12)	-26	12	5	-20	-1.5,1	69

41	Oct/26	11	34.12	35.96	37.46(-0.35)	36.55(-0.84)	36.21(-0.77)	35.65	0.6	19	43(3.5)	-25	[-13]	[-46]	[-7]	-95	-330	DT	-0.5	OpenShort	(-13)	-29	-18	-6	6	-1.8,0	69
42	Oct/26	10	34.12	35.96	37.59(-0.34)	36.86(-0.73)	36.49(-0.6)	35.81	0.7	19	39(3.6)	-20	[-13]	[-37]	[-4]	-97	-290	BT	-0.7	OpenLong	(-13)	-23	1	-7	-20	-1.9,1	69
43	Oct/26	9	34.12	35.96	37.72(-0.29)	37.13(-0.64)	36.71(-0.49)	35.8	0.7	19	36(4.6)	-25	[-11]	[-31]	[-47]	-102	-350	DT	-1.1	HoldShort?	(-15)	-19	-111	-9	-20	-2.2,3	69
44	Oct/25	15	33.88	35.73	37.83(-0.18)	37.37(-0.37)	36.89(-0.05)	36.82	1.2	19	31(1)	10	[-7]	[-7]	[-8]	-78	-113	RG	-0.1	Wait?	(-6)	-2	-16	2	-20	-1.4,7	76
45	Oct/25	14	33.88	35.73	37.83(0)	37.51(-0.42)	36.91(0.05)	36.97	1.3	19	30(-0.2)	50	[0]	[-3]	[-2]	-75	-238	DR	0.1	HoldShort	(-7)	2	-8	4	0	-1.3,8	76

46	Oct/25	13	33.88	35.73	37.9(0.05)	37.67(-0.53)	36.89(-0.89)	37.04	1.3	19	30(-0.8)	45	[2]	[-41]	[5]	-75	-493	RG	0.2	Wait	(1)	-34	20	-8	-8	-1.2,5	76
47	Oct/25	12	33.88	35.73	37.9(0)	37.87(-0.5)	37.22(-0.88)	36.86	1.3	19	31(-0.4)	20	[0]	[-40]	[-7]	-84	-483	DR	-0.5	HoldShort	(0)	-34	9	-19	-20	-1.4,1	76
48	Oct/25	11	33.88	35.73	37.88(0.08)	38.06(-0.31)	37.55(-0.77)	36.78	1.2	19	31(-1.5)	30	[3]	[-31]	[-23]	-88	-553	DR	-1	HoldShort	(1)	-30	-12	-29	-20	-1.5,0	76
49	Oct/25	10	33.88	35.73	37.85(0.05)	38.18(-0.29)	37.84(-0.76)	36.89	1.3	19	33(-1.9)	20	[2]	[-31]	[-17]	-51	-480	DR	-1.2	OpenShort	(2)	-29	1	-17	-20	-1.2,29	76
50	Oct/25	9	33.88	35.73	37.83(0.13)	38.29(-0.23)	38.13(-0.83)	36.88	1.3	19	35(-2.7)	40	[5]	[-32]	[-82]	-28	-575	DR	-1.5	OpenShort?	(4)	-32	-192	-9	-20	-1.2,52	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI