SPLV Trading Signals: Hourly Price Prediction

^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 3, 2022

SPLV Trading Signals: Hourly Price Forecast and Prediction

(Invesco S&P 500 Low Volatility ETF)

One month low (close): $56.9200 One month high (close): $61.9800

SPLV Daily Change: -0.18% Daily StdDev 1.22% SPLV EMA_5_Trend: 0.1% 10Minute StdDev: $0.4583

Latest Price : $60.82(-0.18%)

Mon. Nov 7, 2022($0.2) Fri. Nov 4, 2022($0.2) Thu. Nov 3, 2022($0.5) Wed. Nov 2, 2022($0.2) Tue. Nov 1, 2022($0.1) Mon. Oct 31, 2022($0.2) Fri. Oct 28, 2022($0.6) Thu. Oct 27, 2022($0.3)

SPLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.47%(50%) Avg negative next hour return: -0.39%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 3, 2022
1	Nov/3	9	59.36	60.67	61.67(-0.11)	61.58(-0.24)	61.48(-0.49)	60.36	0.6	16	22(12.9)	-20	[-9]	[-49]	[-66]	-110	-223	DT	-3.2	HoldShort?	(-11)	-40	-146	-55	-20	-3.7,33	71
Daily Trend: % Up Forces: 60.67(daily_ema_10 0.51%) Down Forces: Support Levels: 59.36(daily_ema_20 -1.66%) Resistance Levels: 61.58(weak_hourly_sma_10 2.02%) 61.67(weak_hourly_sma_20 2.17%)

2	Nov/2	15	59.23	60.4	61.74(-0.03)	61.73(-0.06)	61.78(-0.1)	61.41	1.4	14	9(0)	0	[-3]	[-9]	[-37]	-38	-44	RG	-2.5	SmallLong?	(-3)	-8	-99	-12	-20	-2.2,67	64
3	Nov/2	14	59.23	60.4	61.76(0.02)	61.77(0.11)	61.84(0.26)	62.13	1.9	14	9(2.4)	50	[2]	[29]	[20]	101	103	UT	2	HoldLong	(3)	21	34	39	20	2.5,88	64
4	Nov/2	13	59.23	60.4	61.75(0.02)	61.7(0.03)	61.68(0.02)	61.88	1.7	14	7(0.2)	50	[2]	[6]	[14]	56	6	UT	1.8	OpenLong	(0)	2	20	39	13	1.2,76	64
5	Nov/2	12	59.23	60.4	61.75(0)	61.68(-0.03)	61.68(0)	61.74	1.6	14	7(-0.1)	50	[0]	[1]	[3]	-1	0	UR	0.7	SmallShort	(-2)	0	-3	22	6	0,49	64

6	Nov/2	11	59.23	60.4	61.74(0.02)	61.7(0.02)	61.68(0)	61.76	1.6	14	7(-0.3)	50	[2]	[4]	[8]	-15	-19	UT	0.8	OpenLong	(2)	0	25	-8	10	0.2,30	64
7	Nov/2	10	59.23	60.4	61.74(0)	61.69(-0.03)	61.67(-0.06)	61.58	1.5	14	7(-0.5)	45	[0]	[-4]	[-1]	-60	-34	DR	-0.8	OpenShort	(0)	-5	11	-21	-13	-1.3,23	64
8	Nov/2	9	59.23	60.4	61.73(0.02)	61.71(-0.05)	61.71(-0.02)	61.5	1.5	14	8(-1.4)	30	[2]	[-1]	[-17]	-67	-63	DR	-1.8	OpenShort?	(0)	-2	-38	-23	-13	-1.9,31	64
9	Nov/1	15	59.15	60.19	61.72(0.06)	61.71(0)	61.72(0.03)	61.77	1.7	13	9(-5.9)	50	[5]	[7]	[2]	9	-40	UT	0.4	OpenLong?	(3)	3	4	2	8	0.4,49	74
10	Nov/1	14	59.15	60.19	61.68(0.1)	61.74(-0.03)	61.7(-0.03)	61.74	1.7	13	15(-6.1)	50	[8]	[1]	[-1]	2	-94	CR	0.2	HoldShort	(5)	-3	-4	-0	6	0.3,44	74

11	Nov/1	13	59.15	60.19	61.62(0.1)	61.76(0.02)	61.72(0.02)	61.77	1.7	13	21(-4.6)	50	[8]	[8]	[-0]	1	-72	UT	0.2	OpenLong	(9)	2	4	-10	0	0.5,38	74
12	Nov/1	12	59.15	60.19	61.56(0.08)	61.75(-0.02)	61.71(-0.02)	61.74	1.7	13	26(-2.7)	50	[7]	[2]	[4]	2	-52	UT	0.1	OpenLong	(9)	-2	21	-19	0	0.5,39	74
13	Nov/1	11	59.15	60.19	61.51(0.08)	61.76(-0.06)	61.72(-0.06)	61.59	1.6	13	28(-3)	50	[7]	[-3]	[-6]	3	-82	DR	-0.3	OpenShort	(6)	-5	-9	-16	-6	0.2,48	74
14	Nov/1	10	59.15	60.19	61.46(0.08)	61.8(-0.02)	61.76(-0.05)	61.65	1.6	13	31(-1.8)	50	[7]	[-0]	[-14]	30	-59	DR	-0.2	OpenShort	(9)	-4	-32	-10	-19	0.4,70	74
15	Nov/1	9	59.15	60.19	61.41(0.08)	61.81(0.03)	61.76(0)	61.88	1.8	13	33(0)	50	[7]	[6]	[8]	58	3	UT	0.2	OpenLong?	(9)	0	24	-2	3	0.9,85	74

16	Oct/31	15	59.05	59.93	61.36(0.08)	61.79(0.02)	61.76(0)	61.71	1.9	14	33(-3.7)	50	[7]	[7]	[-5]	51	-17	CR	-0.2	HoldShort?	(7)	0	-11	-6	-6	0.7,83	68
17	Oct/31	14	59.05	59.93	61.31(0.13)	61.78(0.05)	61.76(0)	61.79	2	14	37(-3)	50	[11]	[9]	[-0]	60	-45	UT	0	OpenLong	(7)	0	4	-5	-13	0.9,87	68
18	Oct/31	13	59.05	59.93	61.23(0.11)	61.75(0.08)	61.79(-0.08)	61.76	1.9	14	40(-1.7)	50	[9]	[3]	[-3]	64	-36	CR	-0.1	HoldShort	(13)	-7	-5	-2	-11	0.9,91	68
19	Oct/31	12	59.05	59.93	61.16(0.13)	61.7(0.15)	61.84(0.02)	61.8	2	14	42(-0.3)	50	[11]	[15]	[-8]	68	-20	CR	-0.1	HoldShort	(11)	2	-15	-5	-20	1.1,90	68
20	Oct/31	11	59.05	59.93	61.08(0.11)	61.61(0.21)	61.83(0.08)	61.91	2	14	42(1.3)	50	[9]	[22]	[7]	74	52	UT	0.1	OpenLong	(11)	7	27	-9	-6	1.4,89	68

21	Oct/31	10	59.05	59.93	61.01(0.1)	61.48(0.2)	61.78(0.05)	61.72	1.9	14	41(1)	50	[8]	[19]	[-6]	70	35	CR	-0.1	HoldShort	(9)	4	-9	-10	-16	1.2,90	68
22	Oct/31	9	59.05	59.93	60.95(0.13)	61.36(0.16)	61.75(0.08)	61.78	2	14	40(1)	50	[11]	[20]	[-9]	84	34	CR	0.1	OpenShort?	(9)	7	-25	-6	8	1.5,96	68
23	Oct/28	15	58.91	59.59	60.87(0.13)	61.26(0.23)	61.7(0.21)	61.96	2.4	15	39(0.3)	50	[11]	[35]	[10]	100	105	UT	0.5	CloseLong?	(13)	17	25	-3	20	2,100	71
24	Oct/28	14	58.91	59.59	60.79(0.13)	61.12(0.18)	61.57(0.29)	61.78	2.2	15	38(2.3)	50	[11]	[40]	[7]	100	104	UT	0.4	HoldLong	(11)	24	14	-3	20	2,100	71
25	Oct/28	13	58.91	59.59	60.71(0.15)	61.01(0.13)	61.39(0.34)	61.68	2.2	15	36(2.5)	50	[12]	[42]	[7]	103	98	UT	0.6	HoldLong	(13)	28	9	0	20	2.1,100	71

26	Oct/28	12	58.91	59.59	60.62(0.13)	60.93(0.15)	61.18(0.33)	61.61	2.1	15	34(2.8)	50	[11]	[42]	[12]	108	113	UT	1	HoldLong	(11)	27	18	13	20	2.3,100	71
27	Oct/28	11	58.91	59.59	60.54(0.13)	60.84(0.21)	60.98(0.28)	61.48	2	15	31(3.6)	50	[11]	[40]	[13]	110	102	UT	1.3	HoldLong	(11)	23	22	22	20	2.4,100	71
28	Oct/28	10	58.91	59.59	60.46(0.13)	60.71(0.16)	60.81(0.23)	61.32	1.9	15	27(2.5)	50	[11]	[34]	[26]	103	70	UT	1.5	HoldLong	(11)	19	59	19	20	2.5,90	71
29	Oct/28	9	58.91	59.59	60.38(0.1)	60.61(0.08)	60.67(0.07)	60.9	1.6	15	25(-1.4)	50	[8]	[17]	[14]	69	10	UT	0.7	OpenLong?	(7)	6	38	4	8	1.6,79	71
30	Oct/27	15	58.69	59.12	60.32(0.1)	60.56(0.03)	60.63(-0.08)	60.63	1.8	8	26(-9)	50	[8]	[-0]	[2]	44	-66	UT	0	OpenLong?	(7)	-7	7	-5	3	0.9,71	67

31	Oct/27	14	58.69	59.12	60.26(0.08)	60.54(0.02)	60.68(-0.05)	60.58	1.8	8	35(-3)	50	[7]	[1]	[-6]	45	-41	CR	-0.3	HoldShort	(9)	-4	-14	-10	2	0.9,72	67
32	Oct/27	13	58.69	59.12	60.21(0.12)	60.53(0.07)	60.71(0.16)	60.68	1.9	8	38(-2.4)	50	[10]	[22]	[3]	57	2	UT	-0.1	OpenLong	(10)	13	13	-10	7	1.2,77	67
33	Oct/27	12	58.69	59.12	60.14(0.12)	60.49(0.05)	60.61(0.1)	60.59	1.8	8	40(-3.5)	50	[10]	[16]	[-5]	59	-22	CR	-0	HoldShort	(10)	8	-11	-7	-5	1,84	67
34	Oct/27	11	58.69	59.12	60.07(0.12)	60.46(0.1)	60.55(0.1)	60.67	1.9	8	44(-0.7)	50	[10]	[18]	[-8]	76	8	CR	0.3	OpenShort	(10)	8	-28	8	2	1.3,93	67
35	Oct/27	10	58.69	59.12	60(0.15)	60.4(0.15)	60.49(0.15)	60.87	2	8	45(1.2)	50	[13]	[25]	[10]	86	40	UT	0.8	OpenLong	(13)	13	20	6	20	1.8,91	67

36	Oct/27	9	58.69	59.12	59.91(0.13)	60.31(0.13)	60.4(0.08)	60.73	1.9	8	43(0.8)	50	[11]	[18]	[28]	81	34	UT	0.7	HoldLong?	(11)	7	77	1	20	1.8,86	67
37	Oct/26	15	58.59	58.9	59.83(0.05)	60.23(0.05)	60.35(-0.03)	60.19	1.6	6	43(-1.9)	35	[4]	[4]	[-7]	53	4	CR	-0.4	HoldShort?	(9)	-3	-13	-12	-13	0.8,83	58
38	Oct/26	14	58.59	58.9	59.8(0.12)	60.2(0.08)	60.35(0)	60.28	1.7	6	45(-2.6)	50	[10]	[9]	[-5]	69	-37	CR	-0.2	HoldShort	(6)	0	-10	-8	-2	1.1,91	58
39	Oct/26	13	58.59	58.9	59.73(0.13)	60.15(0.1)	60.37(0.08)	60.35	1.7	6	47(-2.7)	50	[11]	[17]	[-5]	79	-6	CR	-0	OpenShort	(10)	7	-13	-3	-7	1.3,96	58
40	Oct/26	12	58.59	58.9	59.65(0.15)	60.09(0.17)	60.32(0.17)	60.44	1.8	6	50(-0.7)	50	[13]	[28]	[-1]	88	25	CR	0.2	OpenShort	(13)	14	-3	-2	7	1.6,98	58

41	Oct/26	11	58.59	58.9	59.56(0.17)	59.99(0.17)	60.22(0.18)	60.46	1.8	6	51(-0.4)	50	[14]	[29]	[10]	92	27	UT	0.5	HoldLong	(15)	15	24	2	17	1.7,99	58
42	Oct/26	10	58.59	58.9	59.46(0.17)	59.89(0.15)	60.11(0.08)	60.29	1.7	6	51(-4)	50	[14]	[20]	[0]	89	-6	UT	0.3	HoldLong	(13)	7	-4	1	17	1.6,99	58
43	Oct/26	9	58.59	58.9	59.36(0.19)	59.8(0.22)	60.06(0.2)	60.32	1.7	6	55(0.6)	50	[16]	[33]	[15]	93	24	UT	0.5	HoldLong?	(16)	17	38	3	20	1.7,100	58
44	Oct/25	15	58.55	58.57	59.25(0.17)	59.67(0.12)	59.94(0.13)	60.05	1.5	3	54(-5.5)	50	[14]	[22]	[4]	85	5	UT	0.2	HoldLong?	(15)	11	10	-2	12	1.4,100	50
45	Oct/25	14	58.55	58.57	59.15(0.17)	59.6(0.13)	59.86(0.18)	59.98	1.5	3	60(-3.3)	50	[14]	[27]	[5]	85	17	UT	0.2	HoldLong	(15)	15	10	-1	20	1.4,100	50

46	Oct/25	13	58.55	58.57	59.05(0.19)	59.52(0.13)	59.75(0.15)	59.91	1.4	3	63(-1.9)	50	[16]	[25]	[1]	85	1	UT	0.3	HoldLong	(16)	13	-2	0	13	1.4,100	50
47	Oct/25	12	58.55	58.57	58.94(0.15)	59.44(0.08)	59.66(0.2)	59.92	1.4	3	65(1.5)	50	[13]	[26]	[9]	90	73	UT	0.4	OpenLong	(16)	17	15	5	20	1.6,100	50
48	Oct/25	11	58.55	58.57	58.85(0.14)	59.39(0.15)	59.54(0.22)	59.82	1.3	3	64(2.5)	50	[12]	[31]	[13]	89	77	UT	0.5	OpenLong	(13)	18	21	30	15	1.6,99	50
49	Oct/25	10	58.55	58.57	58.77(0.12)	59.3(0.17)	59.41(0.15)	59.67	1.2	3	61(3.5)	50	[10]	[25]	[16]	85	69	UT	0.4	OpenLong	(12)	13	32	28	7	1.5,97	50
50	Oct/25	9	58.55	58.57	58.7(0.07)	59.2(0.12)	59.32(0.07)	59.45	0.9	3	58(2.4)	40	[6]	[15]	[4]	76	79	UT	0.2	OpenLong?	(9)	6	0	25	3	1.3,93	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI