|
^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Nov. 3, 2022 |
| SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $25.6700 One month high (close): $34.7900
SHOP Daily Change: 0.69% Daily StdDev 4.79% SHOP EMA_5_Trend: -0.2% 10Minute StdDev: $0.6337
Latest Price : $33.74(0.69%) | Mon. Nov 7, 2022($0.8) Fri. Nov 4, 2022($1) Thu. Nov 3, 2022($0.6) Wed. Nov 2, 2022($0.5) Tue. Nov 1, 2022($0.5) Mon. Oct 31, 2022($0.8) Fri. Oct 28, 2022($1.7) Thu. Oct 27, 2022($2.1)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: 1.3
| Thu. Nov. 3, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/3 | 9 | 29.89 | 32.32 | 34.95(-0.29) | 34.81(-0.46) | 34.4(-0.61) | 33.54 | 1.2 | | 14 | 18(2.4) | -20 | [-6] | [-17] | [-29] | -92 | -244 | DT | -1.6 | OpenShort? | | (-5) | -13 | -43 | -9 | -20 | -2.6,23 | 79 | Sample size 50 Avg positive next hour return: 1.37%(64%) Avg negative next hour return: -1.19%(36%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.32(daily_ema_10 -3.64%) 29.89(daily_ema_20 -10.88%) Resistance Levels: 34.81(weak_hourly_sma_10 3.79%) 34.95(weak_hourly_sma_20 4.2%)
|
| 2 | Nov/2 | 15 | 29.68 | 31.92 | 35.05(-0.14) | 34.97(-0.26) | 34.61(-0.86) | 34.33 | 1.6 | | 13 | 15(0.3) | 0 | [-3] | [-19] | [-23] | -62 | -296 | RG | -0.6 | Wait? | | (-4) | -18 | -48 | -7 | -20 | -1.6,28 | 77 | 3 | Nov/2 | 14 | 29.68 | 31.92 | 35.1(0.17) | 35.06(0.06) | 34.61(0) | 35.24 | 1.9 | | 13 | 15(-1.4) | 50 | [3] | [4] | [15] | -16 | -143 | UT | 0.8 | OpenLong | | (1) | 0 | 39 | -6 | 20 | 0.3,27 | 77 | 4 | Nov/2 | 13 | 29.68 | 31.92 | 35.04(0.09) | 35.04(-0.31) | 34.91(-0.34) | 34.51 | 1.6 | | 13 | 16(-1.3) | 50 | [2] | [-7] | [-7] | -65 | -338 | DR | -0.8 | OpenShort | | (1) | -7 | 10 | -42 | -20 | -1.1,13 | 77 | 5 | Nov/2 | 12 | 29.68 | 31.92 | 35.01(0.03) | 35.15(-0.4) | 35.03(-0.57) | 34.32 | 1.6 | | 13 | 18(-0.5) | 25 | [1] | [-13] | [-18] | -41 | -389 | DR | -1.4 | OpenShort | | (1) | -11 | -19 | -29 | -20 | -1.3,42 | 77 | | | |
6 | Nov/2 | 11 | 29.68 | 31.92 | 35(0.11) | 35.29(0.09) | 35.23(-0.31) | 34.68 | 1.7 | | 13 | 18(-2.2) | 10 | [2] | [-2] | [-30] | 3 | -295 | DR | -1 | OpenShort | | (2) | -6 | -52 | -9 | -20 | -0.6,68 | 77 | 7 | Nov/2 | 10 | 29.68 | 31.92 | 34.96(0.37) | 35.26(0.4) | 35.34(0.43) | 35.68 | 2 | | 13 | 20(-2.4) | 50 | [7] | [17] | [7] | 60 | -75 | UT | 0.6 | OpenLong | | (5) | 9 | 15 | 7 | 17 | 1.2,80 | 77 | 8 | Nov/2 | 9 | 29.68 | 31.92 | 34.83(0.32) | 35.12(0.14) | 35.19(0.06) | 35.4 | 1.9 | | 13 | 23(-3.4) | 50 | [6] | [7] | [6] | 45 | -169 | UT | 0.3 | OpenLong? | | (6) | 1 | 15 | 1 | 6 | 0.9,72 | 77 | 9 | Nov/1 | 15 | 29.52 | 31.42 | 34.72(0.2) | 35.07(0.03) | 35.17(-0.26) | 35.12 | 2 | | 13 | 26(-1.6) | 50 | [4] | [-1] | [-4] | 30 | -165 | DR | -0.1 | OpenShort? | | (6) | -5 | -7 | -7 | 0 | 0.5,67 | 83 | 10 | Nov/1 | 14 | 29.52 | 31.42 | 34.65(0.14) | 35.06(-0.06) | 35.26(-0.25) | 35.26 | 2 | | 13 | 28(0.2) | 50 | [3] | [-2] | [5] | 40 | -41 | RG | 0 | Wait | | (4) | -5 | 3 | -8 | 20 | 0.8,70 | 83 | | | |
11 | Nov/1 | 13 | 29.52 | 31.42 | 34.6(0.17) | 35.08(-0.11) | 35.35(0.51) | 35.2 | 2 | | 13 | 27(0.2) | 50 | [3] | [13] | [4] | 43 | 121 | UT | -0.2 | OpenLong | | (3) | 10 | 4 | -9 | 20 | 0.8,73 | 83 | 12 | Nov/1 | 12 | 29.52 | 31.42 | 34.54(0.12) | 35.12(-0.03) | 35.17(0.34) | 35.12 | 2 | | 13 | 27(0.4) | 50 | [2] | [10] | [-2] | 50 | 132 | CR | -0.1 | HoldShort | | (3) | 7 | -4 | -5 | -3 | 0.8,80 | 83 | 13 | Nov/1 | 11 | 29.52 | 31.42 | 34.5(0.17) | 35.13(0.29) | 35.05(0.23) | 35.19 | 2 | | 13 | 27(0) | 50 | [3] | [11] | [-8] | 63 | 76 | CR | 0.2 | HoldShort | | (2) | 5 | -20 | 18 | -20 | 0.9,90 | 83 | 14 | Nov/1 | 10 | 29.52 | 31.42 | 34.44(0.29) | 35.03(0.49) | 34.97(0.43) | 35.57 | 2.1 | | 13 | 27(1.9) | 50 | [6] | [18] | [2] | 69 | 130 | UT | 0.8 | OpenLong | | (5) | 9 | -5 | 15 | 11 | 1.5,81 | 83 | 15 | Nov/1 | 9 | 29.52 | 31.42 | 34.34(0.2) | 34.86(0.4) | 34.82(0.03) | 35.67 | 2.2 | | 13 | 25(1.8) | 50 | [4] | [9] | [31] | 66 | 180 | UT | 1.2 | OpenLong? | | (5) | 1 | 73 | 8 | 20 | 1.9,68 | 83 | | | |
16 | Oct/31 | 15 | 29.31 | 30.79 | 34.27(0.23) | 34.72(0.14) | 34.81(-0.8) | 34.32 | 1.9 | | 13 | 23(-5.3) | 45 | [5] | [-10] | [-14] | 9 | -453 | DR | -0.7 | OpenShort? | | (1) | -16 | -11 | -17 | -20 | 0.1,56 | 83 | 17 | Oct/31 | 14 | 29.31 | 30.79 | 34.19(0.77) | 34.67(0.38) | 35.09(-0.34) | 34.52 | 2 | | 13 | 28(-22) | 50 | [15] | [5] | [-15] | 25 | -816 | CR | -0.8 | HoldShort | | (5) | -7 | -10 | -17 | -20 | 0.4,65 | 83 | 18 | Oct/31 | 13 | 29.31 | 30.79 | 33.93(0.8) | 34.54(0.49) | 35.21(0.28) | 34.71 | 2.1 | | 13 | 50(-12.6) | 50 | [16] | [18] | [-13] | 42 | -551 | CR | -0.4 | HoldShort | | (16) | 6 | -17 | -13 | -20 | 0.6,77 | 83 | 19 | Oct/31 | 12 | 29.31 | 30.79 | 33.66(0.87) | 34.37(0.35) | 35.11(0.6) | 35.04 | 2.2 | | 13 | 63(-8.9) | 50 | [17] | [24] | [-4] | 59 | -361 | CR | -0 | HoldShort | | (17) | 12 | -22 | -6 | 20 | 0.8,89 | 83 | 20 | Oct/31 | 11 | 29.31 | 30.79 | 33.37(0.82) | 34.25(0.38) | 34.9(0.75) | 35.45 | 2.4 | | 13 | 72(-2.7) | 50 | [16] | [26] | [10] | 75 | -59 | UT | 0.3 | HoldLong | | (18) | 15 | -12 | 4 | 20 | 1.1,97 | 83 | | | |
21 | Oct/31 | 10 | 29.31 | 30.79 | 33.1(0.85) | 34.12(0.56) | 34.64(1.32) | 35.69 | 2.5 | | 13 | 75(1.3) | 50 | [17] | [40] | [28] | 82 | 225 | UT | 0.5 | OpenLong | | (16) | 26 | 29 | 6 | 20 | 1.3,99 | 83 | 22 | Oct/31 | 9 | 29.31 | 30.79 | 32.82(0.71) | 33.93(0.18) | 34.19(0.94) | 35.15 | 2.2 | | 13 | 73(-0.3) | 50 | [14] | [28] | [34] | 77 | 203 | UT | 0.5 | HoldLong? | | (14) | 19 | 53 | 4 | 20 | 1.2,97 | 83 | 23 | Oct/28 | 15 | 28.97 | 30.13 | 32.59(0.71) | 33.87(0.09) | 33.87(0.71) | 34.18 | 2.2 | | 13 | 74(-10.1) | 50 | [14] | [23] | [7] | 64 | -81 | UT | 0.2 | OpenLong? | | (12) | 14 | 9 | 3 | 20 | 0.8,94 | 77 | 24 | Oct/28 | 14 | 28.97 | 30.13 | 32.36(0.65) | 33.84(0.06) | 33.63(0.12) | 34.02 | 2.1 | | 13 | 84(-1.4) | 50 | [13] | [11] | [1] | 63 | -153 | UT | 0.2 | OpenLong | | (14) | 2 | -4 | 4 | 20 | 0.8,93 | 77 | 25 | Oct/28 | 13 | 28.97 | 30.13 | 32.15(0.66) | 33.82(-0.03) | 33.59(-0.03) | 34.1 | 2.2 | | 13 | 85(-0.3) | 50 | [13] | [7] | [12] | 64 | -107 | UT | 0.3 | OpenLong | | (13) | -1 | 18 | 3 | 20 | 1,89 | 77 | | | |
26 | Oct/28 | 12 | 28.97 | 30.13 | 31.94(0.63) | 33.83(0.33) | 33.6(-0.21) | 33.78 | 2 | | 13 | 85(-0.2) | 50 | [13] | [7] | [1] | 54 | -153 | UT | 0.1 | OpenLong | | (12) | -4 | 28 | -7 | -20 | 0.9,81 | 77 | 27 | Oct/28 | 11 | 28.97 | 30.13 | 31.74(0.57) | 33.72(1.23) | 33.67(-0.56) | 33.27 | 1.8 | | 13 | 86(-0.2) | 50 | [11] | [9] | [-23] | 51 | -280 | CR | -0.2 | HoldShort | | (11) | -11 | 15 | -12 | -20 | 0.8,81 | 77 | 28 | Oct/28 | 10 | 28.97 | 30.13 | 31.56(0.45) | 33.31(1.09) | 33.86(-0.65) | 33 | 1.7 | | 13 | 86(-0.5) | 20 | [9] | [5] | [-39] | 55 | -192 | CR | -0.4 | HoldShort | | (10) | -13 | -44 | -11 | -20 | 0.7,87 | 77 | 29 | Oct/28 | 9 | 28.97 | 30.13 | 31.42(0.64) | 32.95(1.42) | 34.08(0.09) | 33.8 | 2 | | 13 | 86(2.3) | 50 | [13] | [24] | [-16] | 74 | 97 | CR | -0.1 | HoldShort? | | (12) | 2 | -19 | -7 | -20 | 1.2,94 | 77 | 30 | Oct/27 | 15 | 28.58 | 29.31 | 31.22(0.71) | 32.49(1.28) | 34.05(-0.06) | 34.15 | 2.7 | | 11 | 84(-7.9) | 50 | [14] | [20] | [7] | 86 | 164 | UT | 0.1 | HoldLong? | | (14) | -1 | 1 | -4 | 20 | 1.5,98 | 72 | | | |
31 | Oct/27 | 14 | 28.58 | 29.31 | 31(0.88) | 32.08(1.17) | 34.07(0.89) | 34.13 | 2.7 | | 11 | 92(4.8) | 50 | [18] | [38] | [11] | 87 | 304 | UT | 0 | OpenLong | | (14) | 18 | -10 | -7 | 20 | 1.6,97 | 72 | 32 | Oct/27 | 13 | 28.58 | 29.31 | 30.73(0.89) | 31.71(1.28) | 33.77(3.15) | 34.31 | 2.8 | | 11 | 87(7.5) | 50 | [18] | [84] | [30] | 96 | 1047 | UT | 0.3 | OpenLong | | (18) | 63 | 23 | -3 | 20 | 2,96 | 72 | 33 | Oct/27 | 12 | 28.58 | 29.31 | 30.46(0.86) | 31.31(1.39) | 32.74(2.79) | 33.89 | 2.6 | | 11 | 80(6.6) | 50 | [17] | [78] | [23] | 99 | 952 | UT | 0.7 | OpenLong | | (16) | 55 | 6 | 4 | 20 | 2.1,96 | 72 | 34 | Oct/27 | 11 | 28.58 | 29.31 | 30.2(0.87) | 30.88(1.31) | 31.85(3.04) | 33.78 | 2.5 | | 11 | 73(11.6) | 50 | [17] | [82] | [31] | 107 | 1072 | UT | 1.3 | HoldLong | | (17) | 60 | -21 | 49 | 20 | 2.4,97 | 72 | 35 | Oct/27 | 10 | 28.58 | 29.31 | 29.94(0.91) | 30.48(1.46) | 30.91(2.76) | 34.16 | 2.7 | | 11 | 61(20.1) | 50 | [18] | [79] | [77] | 106 | 1173 | UT | 2.5 | HoldLong | | (17) | 55 | 82 | 38 | 20 | 3.3,73 | 72 | | | |
36 | Oct/27 | 9 | 28.58 | 29.31 | 29.67(0.78) | 30.04(0.94) | 30.08(1.48) | 32.71 | 2 | | 11 | 41(11.9) | 50 | [16] | [47] | [112] | 87 | 578 | UT | 3.1 | OpenLong? | | (14) | 29 | 223 | 25 | 20 | 3.5,49 | 72 | 37 | Oct/26 | 15 | 28.19 | 28.49 | 29.44(0.07) | 29.76(-0.2) | 29.64(-0.8) | 29.2 | 0.6 | | 3 | 29(-8.2) | -20 | [1] | [-16] | [-15] | -39 | -371 | DR | -0.7 | OpenShort? | | (3) | -16 | -6 | -36 | -20 | -0.4,21 | 45 | 38 | Oct/26 | 14 | 28.19 | 28.49 | 29.42(-0.03) | 29.82(-0.2) | 29.88(-0.1) | 29.3 | 0.7 | | 3 | 38(0) | -10 | [-1] | [-3] | [-10] | -8 | -34 | DT | -0.9 | OpenShort | | (2) | -2 | 5 | -31 | -20 | -0.2,47 | 45 | 39 | Oct/26 | 13 | 28.19 | 28.49 | 29.42(0) | 29.88(-0.23) | 29.91(-0.5) | 29.22 | 0.6 | | 3 | 38(-0.3) | -40 | [0] | [-12] | [-29] | 11 | -210 | DR | -1.1 | OpenShort | | (-1) | -11 | -51 | -26 | -20 | -0.3,68 | 45 | 40 | Oct/26 | 12 | 28.19 | 28.49 | 29.43(0.17) | 29.95(0.13) | 30.06(0.17) | 30.05 | 1.1 | | 3 | 38(0.7) | 15 | [4] | [7] | [-8] | 68 | 65 | CR | -0 | HoldShort | | (3) | 4 | -24 | 5 | -7 | 1,93 | 45 | | | |
41 | Oct/26 | 11 | 28.19 | 28.49 | 29.38(0.27) | 29.91(0.5) | 30.01(0.47) | 30.44 | 1.3 | | 3 | 37(2.5) | 35 | [6] | [18] | [3] | 85 | 188 | UT | 0.7 | OpenLong | | (5) | 10 | 3 | 2 | 17 | 1.7,92 | 45 | 42 | Oct/26 | 10 | 28.19 | 28.49 | 29.3(0.38) | 29.76(0.61) | 29.87(0.5) | 30.39 | 1.3 | | 3 | 35(2.1) | 50 | [8] | [20] | [23] | 90 | 84 | UT | 0.9 | OpenLong | | (5) | 11 | 58 | 3 | 20 | 1.9,92 | 45 | 43 | Oct/26 | 9 | 28.19 | 28.49 | 29.19(0.1) | 29.58(0.24) | 29.72(-0.44) | 29.47 | 0.8 | | 3 | 33(-1.1) | -5 | [2] | [-5] | [-16] | 54 | -137 | DR | -0.5 | OpenShort? | | (3) | -9 | -25 | -8 | -20 | 0.5,91 | 45 | 44 | Oct/25 | 15 | 28.19 | 28.2 | 29.16(0.24) | 29.51(0.34) | 29.72(0) | 29.88 | 1 | | 3 | 34(0.3) | 35 | [5] | [7] | [1] | 80 | -19 | UT | 0.1 | HoldLong? | | (5) | 0 | 2 | -2 | 13 | 1.3,97 | 44 | 45 | Oct/25 | 14 | 28.19 | 28.2 | 29.16(0) | 29.41(0.41) | 29.85(0.13) | 29.85 | 1 | | 3 | 33(0) | 15 | [0] | [9] | [3] | 82 | 298 | UR | 0 | SmallShort | | (5) | 3 | 6 | -1 | 20 | 1.4,97 | 44 | | | |
46 | Oct/25 | 13 | 28.19 | 28.2 | 29.16(0) | 29.29(0.51) | 29.81(0.54) | 29.76 | 0.9 | | 3 | 33(-0.3) | 10 | [0] | [18] | [-3] | 77 | 376 | CR | -0.1 | OpenShort | | (-1) | 11 | -7 | 4 | -17 | 1.2,97 | 44 | 47 | Oct/25 | 12 | 28.19 | 28.2 | 29.09(-0.03) | 29.14(0.41) | 29.65(0.71) | 29.87 | 1 | | 3 | 34(-0.3) | 35 | [-1] | [20] | [10] | 85 | 491 | UR | 0.4 | SmallShort | | (1) | 14 | -1 | 18 | 20 | 1.4,100 | 44 | 48 | Oct/25 | 11 | 28.19 | 28.2 | 29.1(-0.07) | 29.02(0.1) | 29.44(0.89) | 29.89 | 1 | | 3 | 34(-2.1) | 45 | [-1] | [20] | [20] | 85 | 583 | UR | 0.8 | SmallShort | | (-1) | 18 | 1 | 28 | 20 | 1.4,100 | 44 | 49 | Oct/25 | 10 | 28.19 | 28.2 | 29.12(-0.07) | 28.99(0.35) | 29.18(0.9) | 29.87 | 1 | | 3 | 36(-3) | 45 | [-1] | [23] | [21] | 64 | 572 | UR | 1.2 | SmallShort | | (-1) | 18 | 12 | 21 | 20 | 1.3,81 | 44 | 50 | Oct/25 | 9 | 28.19 | 28.2 | 29.14(-0.21) | 28.89(0.14) | 28.92(0.49) | 29.68 | 0.9 | | 3 | 39(-4.9) | 30 | [-4] | [12] | [28] | 31 | 541 | UR | 1.2 | SmallShort? | | (-3) | 10 | 49 | 10 | 20 | 0.8,61 | 44 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|