GSK Trading Signals: Hourly Price Prediction

^ GSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 3, 2022

GSK Trading Signals: Hourly Price Forecast and Prediction

(GlaxoSmithKline plc )

One month low (close): $30.0650 One month high (close): $33.4600

GSK Daily Change: -0.85% Daily StdDev 1.57% GSK EMA_5_Trend: 0.06% 10Minute StdDev: $0.3722

Latest Price : $32.84(-0.85%)

Mon. Nov 7, 2022($0.5) Fri. Nov 4, 2022($0.1) Thu. Nov 3, 2022($0.4) Wed. Nov 2, 2022($0.2) Tue. Nov 1, 2022($0.2) Mon. Oct 31, 2022($0.1) Fri. Oct 28, 2022($0.3) Thu. Oct 27, 2022($0.2)

GSK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.55%(40%) Avg negative next hour return: -0.72%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 3, 2022
1	Nov/3	9	31.79	32.74	33.43(-0.09)	33.44(-0.27)	33.32(-0.48)	32.58	0.7	19	24(6.5)	-5	[-6]	[-38]	[-60]	-98	-284	RG	-2.7	SmallLong?	(-7)	-31	-129	-37	-20	-3.1,30	76
Daily Trend: % Up Forces: 32.74(daily_ema_10 0.49%) Down Forces: Support Levels: 31.79(daily_ema_20 -2.42%) Resistance Levels: 33.43(weak_hourly_sma_20 2.61%) 33.44(weak_hourly_sma_10 2.64%)

2	Nov/2	15	31.66	32.58	33.46(0.03)	33.53(-0.06)	33.48(-0.27)	33.31	1.4	19	18(-0.9)	10	[2]	[-15]	[-23]	-28	-145	DR	-0.9	OpenShort?	(0)	-17	-56	-15	-20	-0.8,42	81
3	Nov/2	14	31.66	32.58	33.45(0.06)	33.55(0.03)	33.57(-0.09)	33.63	1.7	19	18(0.2)	50	[4]	[-1]	[5]	32	-38	RG	0.3	Wait	(5)	-6	14	3	3	0.9,59	81
4	Nov/2	13	31.66	32.58	33.43(0.06)	33.54(-0.03)	33.6(0.09)	33.55	1.7	19	18(-0.7)	50	[4]	[9]	[1]	13	-1	UT	-0.2	OpenLong	(2)	6	7	-15	12	0.6,48	81
5	Nov/2	12	31.66	32.58	33.41(0.03)	33.55(-0.09)	33.57(0.03)	33.51	1.6	19	19(0.1)	50	[2]	[3]	[5]	18	6	UT	-0.3	OpenLong	(4)	2	21	-18	9	0.5,55	81

6	Nov/2	11	31.66	32.58	33.41(0)	33.58(0.06)	33.56(-0.06)	33.39	1.5	19	19(-0.4)	15	[0]	[1]	[-21]	22	-17	CR	-0.8	HoldShort	(0)	-4	-56	5	-20	-0,72	81
7	Nov/2	10	31.66	32.58	33.4(0.09)	33.56(0.18)	33.58(0.12)	33.71	1.8	19	19(1.2)	50	[6]	[18]	[-7]	59	25	CR	0.6	HoldShort	(5)	8	-24	14	-18	1.4,74	81
8	Nov/2	9	31.66	32.58	33.37(0.09)	33.5(0.21)	33.54(0.21)	33.85	1.9	19	18(2.2)	50	[6]	[25]	[31]	71	99	UT	1.5	OpenLong?	(5)	13	76	15	20	2.3,63	81
9	Nov/1	15	31.52	32.4	33.34(0.06)	33.43(0.03)	33.47(-0.15)	33.42	1.7	19	16(-1.6)	50	[4]	[-4]	[-4]	6	-85	DR	-0.3	OpenShort?	(2)	-10	-2	-14	-12	0.4,46	88
10	Nov/1	14	31.52	32.4	33.32(0.09)	33.42(0.03)	33.52(-0.21)	33.43	1.8	19	17(-3.8)	50	[6]	[-7]	[-3]	17	-125	DR	-0.5	OpenShort	(4)	-13	-4	-15	3	0.6,52	88

11	Nov/1	13	31.52	32.4	33.29(0.12)	33.41(0.06)	33.59(0.15)	33.45	1.8	19	21(-2.8)	50	[8]	[17]	[-8]	26	-38	CR	-0.6	HoldShort	(7)	10	-16	-17	6	0.7,58	88
12	Nov/1	12	31.52	32.4	33.25(0.12)	33.39(0.12)	33.54(0.27)	33.54	1.9	19	24(-1.4)	50	[8]	[27]	[-2]	47	34	CR	0	HoldShort	(9)	17	2	-13	-6	1.1,69	88
13	Nov/1	11	31.52	32.4	33.21(0.15)	33.35(0.06)	33.45(0.18)	33.53	1.8	19	25(-1.9)	50	[10]	[20]	[-4]	61	-14	CR	0.3	HoldShort	(7)	12	-25	15	20	1.2,81	88
14	Nov/1	10	31.52	32.4	33.16(0.15)	33.33(0.18)	33.39(0.24)	33.67	2	19	27(0.6)	50	[10]	[27]	[-1]	76	51	CR	0.9	OpenShort	(11)	15	-19	14	20	1.7,83	88
15	Nov/1	9	31.52	32.4	33.11(0.18)	33.27(0.12)	33.31(0.24)	33.78	2.1	19	27(2.6)	50	[12]	[26]	[45]	85	69	UT	1.6	OpenLong?	(11)	15	110	11	20	2.3,77	88

16	Oct/31	15	31.37	32.18	33.05(0.06)	33.23(-0.06)	33.23(-0.06)	33.16	1.8	18	24(-3.2)	50	[4]	[-1]	[-2]	15	-52	DR	-0.3	OpenShort?	(4)	-4	4	-16	-3	0.4,55	85
17	Oct/31	14	31.37	32.18	33.03(0.09)	33.23(0)	33.25(-0.03)	33.14	1.7	18	27(-1)	50	[6]	[3]	[-7]	34	-77	CR	-0.4	HoldShort	(5)	-2	-9	-13	-18	0.4,74	85
18	Oct/31	13	31.37	32.18	33(0.09)	33.23(0)	33.26(-0.03)	33.19	1.8	18	28(-0.9)	50	[6]	[3]	[-7]	53	-47	CR	-0.2	HoldShort	(5)	-2	-14	-2	-18	0.7,85	85
19	Oct/31	12	31.37	32.18	32.97(0.09)	33.25(0.06)	33.27(0.09)	33.27	1.9	18	29(-0.1)	50	[6]	[13]	[-7]	64	15	CR	0	HoldShort	(5)	6	-21	4	-9	1,89	85
20	Oct/31	11	31.37	32.18	32.94(0.12)	33.23(0.21)	33.24(0.03)	33.39	2	18	29(1.3)	50	[8]	[14]	[8]	74	18	UT	0.5	OpenLong	(7)	2	25	2	-12	1.5,86	85

21	Oct/31	10	31.37	32.18	32.9(0.06)	33.16(0.15)	33.23(-0.06)	33.25	1.8	18	28(0.9)	50	[4]	[5]	[2]	60	28	UT	0.1	OpenLong	(5)	-4	12	-3	-15	1.2,80	85
22	Oct/31	9	31.37	32.18	32.88(0.06)	33.11(0.15)	33.23(0)	33.18	1.8	18	27(0.8)	50	[4]	[9]	[-7]	53	25	CR	-0.3	HoldShort?	(4)	0	-11	-17	-3	1.1,75	85
23	Oct/28	15	31.22	31.99	32.86(0.12)	33.06(0.21)	33.25(0.06)	33.24	2	20	26(0)	50	[8]	[17]	[5]	69	4	UT	-0	OpenLong?	(5)	4	19	-11	3	1.4,84	88
24	Oct/28	14	31.22	31.99	32.82(0.12)	32.99(0.12)	33.25(0)	33.13	1.9	20	26(-3)	50	[8]	[10]	[-18]	70	-39	CR	-0.4	HoldShort	(5)	0	-44	-10	-18	1.2,90	88
25	Oct/28	13	31.22	31.99	32.78(0.18)	32.95(0.24)	33.23(0.45)	33.38	2.2	20	29(1)	50	[12]	[44]	[10]	103	107	UT	0.5	CloseLong	(11)	29	14	2	20	2.1,100	88

26	Oct/28	12	31.22	31.99	32.72(0.18)	32.87(0.21)	33.08(0.36)	33.3	2.1	20	28(0.9)	50	[12]	[37]	[10]	103	81	UT	0.8	CloseLong	(11)	23	18	4	20	2.1,100	88
27	Oct/28	11	31.22	31.99	32.66(0.15)	32.8(0.15)	32.96(0.3)	33.2	2	20	27(1.5)	50	[10]	[31]	[10]	100	88	UT	0.9	HoldLong	(11)	19	7	19	20	2,100	88
28	Oct/28	10	31.22	31.99	32.61(0.12)	32.75(0.15)	32.86(0.31)	33.16	2	20	26(1.8)	50	[8]	[31]	[13]	97	124	UT	1.2	OpenLong	(9)	20	18	15	20	2.1,94	88
29	Oct/28	9	31.22	31.99	32.57(0.15)	32.7(0.15)	32.76(0.28)	33.06	1.9	20	24(1.2)	50	[10]	[30]	[28]	92	62	UT	1.3	OpenLong?	(7)	18	66	14	20	2.1,89	88
30	Oct/27	15	31.03	31.73	32.52(0.12)	32.7(0)	32.76(0)	32.69	1.8	18	23(-3.7)	50	[8]	[6]	[-1]	42	-79	CR	0.1	HoldShort?	(5)	0	-2	-1	3	0.7,74	87

31	Oct/27	14	31.03	31.73	32.48(0.12)	32.65(-0.03)	32.67(0.06)	32.7	1.8	18	27(-4.1)	50	[8]	[9]	[3]	53	-46	UT	0.1	OpenLong	(7)	4	0	2	20	0.9,80	87
32	Oct/27	13	31.03	31.73	32.44(0.15)	32.65(0)	32.65(0.03)	32.7	1.8	18	31(-3.3)	50	[10]	[8]	[4]	50	-75	UT	0.2	OpenLong	(7)	2	15	-3	-3	0.9,77	87
33	Oct/27	12	31.03	31.73	32.39(0.12)	32.65(0)	32.65(0)	32.62	1.7	18	34(-2.7)	50	[8]	[6]	[-0]	44	-61	UT	-0.1	OpenLong	(9)	0	0	-3	3	0.7,76	87
34	Oct/27	11	31.03	31.73	32.35(0.12)	32.66(0.15)	32.65(0)	32.62	1.7	18	37(-1.1)	50	[8]	[11]	[-8]	47	-51	CR	-0.1	HoldShort	(9)	0	-12	-5	-20	0.8,77	87
35	Oct/27	10	31.03	31.73	32.31(0.12)	32.61(0.15)	32.64(0.03)	32.69	1.8	18	38(-0.4)	50	[8]	[13]	[4]	59	-2	UT	0.1	OpenLong	(7)	2	16	-2	-18	1.1,81	87

36	Oct/27	9	31.03	31.73	32.27(0.16)	32.56(0.12)	32.63(-0.12)	32.6	1.7	18	38(-0.5)	50	[10]	[3]	[-6]	53	-107	CR	-0.1	HoldShort?	(7)	-8	-11	-7	-20	0.9,80	87
37	Oct/26	15	30.86	31.52	32.22(0.09)	32.52(0.15)	32.67(-0.03)	32.66	2	17	39(-1.5)	50	[6]	[9]	[1]	62	33	UT	-0	OpenLong?	(9)	-2	7	-8	-3	1.2,82	87
38	Oct/26	14	30.86	31.52	32.19(0.12)	32.47(0.12)	32.68(0.03)	32.62	2	17	40(1.4)	50	[8]	[12]	[-0]	64	11	UT	-0.2	OpenLong	(7)	2	4	-15	12	1.2,84	87
39	Oct/26	13	30.86	31.52	32.15(0.09)	32.43(0.12)	32.67(0.25)	32.6	2	17	39(0.9)	50	[6]	[25]	[-7]	73	109	CR	-0.2	HoldShort	(5)	16	-12	-13	-3	1.3,90	87
40	Oct/26	12	30.86	31.52	32.12(0.16)	32.39(0.22)	32.59(0.31)	32.67	2.1	17	38(2.3)	50	[10]	[33]	[-7]	86	82	CR	0.2	OpenShort	(7)	20	-24	-7	20	1.6,96	87

41	Oct/26	11	30.86	31.52	32.07(0.16)	32.32(0.31)	32.49(0.4)	32.8	2.2	17	36(5)	50	[10]	[42]	[9]	108	165	UT	1	HoldLong	(11)	25	12	13	20	2.3,100	87
42	Oct/26	10	30.86	31.52	32.02(0.16)	32.22(0.31)	32.36(0.31)	32.73	2.1	17	31(4.7)	50	[10]	[36]	[15]	111	132	UT	1.4	HoldLong	(9)	20	27	14	20	2.6,96	87
43	Oct/26	9	30.86	31.52	31.97(0.19)	32.12(0.25)	32.26(0.22)	32.58	2	17	26(2.6)	50	[12]	[29]	[30]	108	46	UT	1.4	HoldLong?	(9)	14	73	11	20	2.7,90	87
44	Oct/25	15	30.69	31.28	31.91(0.13)	32.04(0.09)	32.19(0.03)	32.18	1.7	16	23(-3.7)	50	[8]	[10]	[1]	69	-51	UT	-0	OpenLong?	(5)	2	4	-5	12	1.3,86	75
45	Oct/25	14	30.69	31.28	31.87(0.19)	32.01(0.13)	32.18(0.06)	32.16	1.7	16	27(-6)	50	[12]	[15]	[-2]	68	-97	CR	-0.1	HoldShort	(9)	4	-4	-7	9	1.2,88	75

46	Oct/25	13	30.69	31.28	31.81(0.19)	31.97(0.13)	32.16(0.28)	32.18	1.7	16	33(-3.8)	50	[12]	[28]	[0]	76	-7	UT	0.1	HoldLong	(11)	18	-5	-1	20	1.3,93	75
47	Oct/25	12	30.69	31.28	31.75(0.16)	31.93(0.09)	32.07(0.28)	32.21	1.7	16	37(-1.4)	50	[10]	[27]	[1]	83	43	UT	0.4	HoldLong	(11)	18	-5	5	20	1.4,98	75
48	Oct/25	11	30.69	31.28	31.7(0.19)	31.9(0.09)	31.98(0.31)	32.24	1.8	16	38(0.1)	50	[12]	[29]	[17]	90	51	UT	0.8	HoldLong	(11)	20	22	30	20	1.6,100	75
49	Oct/25	10	30.69	31.28	31.64(0.13)	31.87(0.09)	31.88(0.19)	32.12	1.6	16	38(1.4)	50	[8]	[20]	[13]	78	62	UT	0.7	OpenLong	(9)	12	18	26	20	1.4,93	75
50	Oct/25	9	30.69	31.28	31.6(0.13)	31.84(0.06)	31.82(0.09)	32.02	1.5	16	37(0.7)	50	[8]	[13]	[21]	68	14	UT	0.6	OpenLong?	(8)	6	45	23	20	1.3,85	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI