|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 3, 2022 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $48.4400 One month high (close): $51.3200
EWJ Daily Change: -0.28% Daily StdDev 1.23% EWJ EMA_5_Trend: 0.06% 10Minute StdDev: $0.3305
Latest Price : $49.9(-0.28%) | Mon. Nov 7, 2022($0.4) Fri. Nov 4, 2022($0.3) Thu. Nov 3, 2022($0.4) Wed. Nov 2, 2022($0.3) Tue. Nov 1, 2022($0.2) Mon. Oct 31, 2022($0.1) Fri. Oct 28, 2022($0.2) Thu. Oct 27, 2022($0.3)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.7
| | Thu. Nov. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 9 | 49.45 | 49.92 | (0) | 50.51(-0.12) | 50.47(-0.38) | 49.74 | 0.4 | | 6 | 52(1.5) | 5 | [0] | [-34] | [-43] | -49 | -216 | DR | -2.1 | OpenShort? | | (-2) | -31 | -90 | -37 | -20 | -1.8,46 | 63 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 49.92(daily_ema_10 0.36%)
Down Forces: 49.45(daily_ema_20 -0.58%)
Support Levels:
Resistance Levels: 50.51(weak_hourly_sma_10 1.55%)
|
| | | 2 | Nov/2 | 15 | 49.47 | 49.79 | 50.35(0.02) | 50.57(-0.02) | 50.66(-0.16) | 50.31 | 1.2 | | 4 | 50(0.3) | -20 | [2] | [-12] | [-43] | 12 | -71 | DR | -1 | OpenShort? | | (5) | -13 | -108 | -18 | -20 | -0.1,64 | 56 | | 3 | Nov/2 | 14 | 49.47 | 49.79 | 50.34(0.1) | 50.58(0.18) | 50.74(0.16) | 51 | 2.1 | | 4 | 50(6.1) | 50 | [8] | [24] | [22] | 85 | 69 | UT | 0.7 | OpenLong | | (10) | 13 | 55 | 3 | 20 | 1.8,90 | 56 | | 4 | Nov/2 | 13 | 49.47 | 49.79 | 50.29(0.04) | 50.49(0.02) | 50.66(0.1) | 50.65 | 1.6 | | 4 | 44(1.3) | 40 | [3] | [11] | [2] | 63 | 54 | UT | -0 | OpenLong | | (3) | 8 | 2 | -1 | 14 | 1.1,85 | 56 | | 5 | Nov/2 | 12 | 49.47 | 49.79 | 50.27(0.06) | 50.48(-0.02) | 50.61(0.1) | 50.64 | 1.6 | | 4 | 43(1.6) | 45 | [5] | [10] | [0] | 66 | 34 | UT | 0.1 | OpenLong | | (3) | 8 | -5 | -0 | 20 | 1.2,86 | 56 | | | | |
| 6 | Nov/2 | 11 | 49.47 | 49.79 | 50.24(0.06) | 50.49(0.16) | 50.56(0.16) | 50.67 | 1.7 | | 4 | 41(2) | 45 | [5] | [22] | [3] | 76 | 69 | UT | 0.4 | OpenLong | | (5) | 13 | 2 | 16 | -6 | 1.5,88 | 56 | | 7 | Nov/2 | 10 | 49.47 | 49.79 | 50.21(0.08) | 50.41(0.14) | 50.48(0.14) | 50.66 | 1.7 | | 4 | 39(2.3) | 50 | [7] | [20] | [1] | 67 | 44 | UT | 0.6 | OpenLong | | (6) | 11 | -5 | 13 | 2 | 1.6,77 | 56 | | 8 | Nov/2 | 9 | 49.47 | 49.79 | 50.17(0.08) | 50.34(0.16) | 50.41(0.18) | 50.69 | 1.7 | | 4 | 37(2.9) | 50 | [7] | [24] | [20] | 67 | 64 | UT | 1.1 | OpenLong? | | (5) | 15 | 50 | 15 | 16 | 2,67 | 56 | | 9 | Nov/1 | 15 | 49.5 | 49.64 | 50.13(0.04) | 50.26(0.08) | 50.32(-0.04) | 50.38 | 1.1 | | 2 | 34(3.8) | 15 | [3] | [2] | [1] | 29 | -1 | UT | 0.2 | OpenLong? | | (5) | -3 | 2 | 1 | 8 | 1,54 | 62 | | 10 | Nov/1 | 14 | 49.5 | 49.64 | 50.11(0.06) | 50.22(0.08) | 50.34(-0.18) | 50.37 | 1.1 | | 2 | 30(0.1) | 20 | [5] | [-8] | [2] | 28 | -55 | RG | 0.1 | Wait | | (5) | -14 | 10 | -5 | -2 | 1.1,50 | 62 | | | | |
| 11 | Nov/1 | 13 | 49.5 | 49.64 | 50.08(0.04) | 50.18(0.1) | 50.43(0.18) | 50.31 | 1 | | 2 | 30(0.3) | 25 | [3] | [21] | [-1] | 21 | 55 | CR | -0.5 | HoldShort | | (3) | 14 | 3 | -13 | -2 | 1,46 | 62 | | 12 | Nov/1 | 12 | 49.5 | 49.64 | 50.06(0.02) | 50.13(0.08) | 50.34(0.14) | 50.29 | 1 | | 2 | 30(0.8) | 15 | [2] | [16] | [-1] | 27 | 65 | CR | -0.2 | HoldShort | | (3) | 11 | 5 | -21 | 8 | 1,52 | 62 | | 13 | Nov/1 | 11 | 49.5 | 49.64 | 50.05(0.02) | 50.13(0) | 50.27(0.12) | 50.26 | 0.9 | | 2 | 29(0.3) | 5 | [2] | [12] | [-5] | 43 | 50 | CR | -0 | HoldShort | | (2) | 10 | -35 | 30 | 20 | 0.9,70 | 62 | | 14 | Nov/1 | 10 | 49.5 | 49.64 | 50.04(0.04) | 50.09(0.06) | 50.21(0.22) | 50.48 | 1.2 | | 2 | 28(2.6) | 5 | [3] | [22] | [-8] | 59 | 105 | CR | 1.2 | HoldShort | | (5) | 18 | -49 | 32 | 20 | 1.9,61 | 62 | | 15 | Nov/1 | 9 | 49.5 | 49.64 | 50.02(0.04) | 50.06(0.14) | 50.1(0.34) | 50.79 | 1.6 | | 2 | 26(9.2) | 50 | [3] | [35] | [61] | 91 | 195 | UT | 3.3 | OpenLong? | | (5) | 27 | 142 | 44 | 20 | 3.7,48 | 62 | | | | |
| 16 | Oct/31 | 15 | 49.53 | 49.48 | 50(-0.02) | 49.99(-0.02) | 49.93(0.02) | 49.9 | 0.5 | | 1 | 17(-0.5) | -10 | [-2] | [2] | [-3] | -48 | 5 | RG | -0.2 | Wait? | | (-5) | 2 | -6 | -1 | -4 | -0.7,20 | 56 | | 17 | Oct/31 | 14 | 49.53 | 49.48 | 50.01(-0.06) | 50(-0.02) | 49.93(0) | 49.94 | 0.5 | | 1 | 17(-3.2) | -20 | [-5] | [-1] | [1] | -36 | 50 | DP | 0.1 | OpenShort | | (-2) | 0 | 3 | 7 | -12 | -0.5,27 | 56 | | 18 | Oct/31 | 13 | 49.53 | 49.48 | 50.04(-0.06) | 50.01(0.02) | 49.92(-0.1) | 49.92 | 0.5 | | 1 | 20(-3.5) | -30 | [-5] | [-7] | [-2] | -41 | 15 | DT | 0 | OpenShort | | (-3) | -8 | -6 | 4 | -10 | -0.7,27 | 56 | | 19 | Oct/31 | 12 | 49.53 | 49.48 | 50.07(-0.04) | 50(0.02) | 49.97(-0.08) | 49.96 | 0.5 | | 1 | 24(-2.5) | -15 | [-3] | [-5] | [0] | -44 | 0 | DT | -0.1 | OpenShort | | (-5) | -6 | 5 | -3 | -10 | -0.6,21 | 56 | | 20 | Oct/31 | 11 | 49.53 | 49.48 | 50.09(-0.08) | 49.99(0.02) | 50.01(-0.08) | 49.93 | 0.5 | | 1 | 26(-3) | -25 | [-6] | [-6] | [-1] | -56 | 30 | DT | -0.4 | OpenShort | | (-5) | -6 | 11 | -21 | -20 | -0.8,14 | 56 | | | | |
| 21 | Oct/31 | 10 | 49.53 | 49.48 | 50.13(-0.06) | 49.98(-0.02) | 50.05(-0.08) | 49.86 | 0.4 | | 1 | 29(-2) | -25 | [-5] | [-7] | [-5] | -52 | -10 | DT | -0.8 | OpenShort | | (-6) | -6 | -6 | -12 | -10 | -1.2,28 | 56 | | 22 | Oct/31 | 9 | 49.53 | 49.48 | 50.16(-0.06) | 49.99(-0.02) | 50.09(-0.02) | 49.9 | 0.5 | | 1 | 31(-0.4) | -45 | [-5] | [-2] | [-18] | -36 | 5 | DT | -0.8 | OpenShort? | | (-6) | -2 | -51 | -1 | -4 | -1.1,42 | 56 | | 23 | Oct/28 | 15 | 49.51 | 49.38 | 50.19(-0.02) | 50(0.04) | 50.1(0.14) | 50.22 | 0.9 | | 2 | 32(0.3) | 30 | [-2] | [15] | [8] | 7 | 65 | UR | 0.5 | SmallShort? | | (-2) | 11 | 11 | 17 | 14 | 0.1,54 | 53 | | 24 | Oct/28 | 14 | 49.51 | 49.38 | 50.2(0.02) | 49.98(-0.02) | 50.03(0.1) | 50.15 | 0.8 | | 2 | 31(-0.1) | 40 | [2] | [10] | [8] | -15 | -5 | UT | 0.5 | OpenLong | | (-2) | 8 | 8 | 15 | 20 | -0.2,40 | 53 | | 25 | Oct/28 | 13 | 49.51 | 49.38 | 50.2(0) | 49.99(-0.04) | 49.98(0.12) | 50.1 | 0.7 | | 2 | 32(-0.3) | 30 | [0] | [10] | [6] | -32 | 10 | UR | 0.5 | SmallShort | | (0) | 10 | 6 | 15 | 18 | -0.4,28 | 53 | | | | |
| 26 | Oct/28 | 12 | 49.51 | 49.38 | 50.19(0.02) | 50.01(-0.02) | 49.92(0.06) | 50.06 | 0.7 | | 2 | 32(-0.6) | 40 | [2] | [7] | [7] | -45 | -35 | UT | 0.6 | OpenLong | | (0) | 5 | 13 | 12 | 10 | -0.5,18 | 53 | | 27 | Oct/28 | 11 | 49.51 | 49.38 | 50.19(0) | 50.02(-0.08) | 49.89(-0.02) | 49.98 | 0.6 | | 2 | 32(0.2) | 35 | [0] | [-2] | [7] | -61 | -45 | RG | 0.3 | Wait | | (2) | -2 | 16 | 6 | 12 | -0.8,9 | 53 | | 28 | Oct/28 | 10 | 49.51 | 49.38 | 50.18(-0.02) | 50.06(-0.14) | 49.9(-0.06) | 49.88 | 0.5 | | 2 | 32(0.9) | 10 | [-2] | [-8] | [0] | -77 | -55 | RG | -0.1 | Wait | | (-2) | -5 | 2 | -3 | 0 | -1.2,3 | 53 | | 29 | Oct/28 | 9 | 49.51 | 49.38 | 50.18(0) | 50.13(-0.12) | 49.93(-0.16) | 49.87 | 0.4 | | 2 | 31(0.2) | 10 | [0] | [-15] | [-2] | -82 | -100 | DR | -0.2 | HoldShort? | | (-2) | -13 | 5 | -15 | -12 | -1.3,1 | 53 | | 30 | Oct/27 | 15 | 49.44 | 49.19 | 50.18(0) | 50.19(-0.16) | 50.01(-0.2) | 49.84 | 0.5 | | -2 | 31(-1.9) | -25 | [0] | [-21] | [-8] | -80 | -120 | DR | -0.7 | HoldShort? | | (0) | -16 | -8 | -22 | -16 | -1.4,5 | 48 | | | | |
| 31 | Oct/27 | 14 | 49.44 | 49.19 | 50.19(0.1) | 50.27(-0.14) | 50.11(-0.08) | 49.89 | 0.6 | | -2 | 33(-13.7) | 20 | [8] | [-9] | [-13] | -69 | -179 | DR | -0.9 | OpenShort | | (2) | -6 | -22 | -25 | -16 | -1.2,11 | 48 | | 32 | Oct/27 | 13 | 49.44 | 49.19 | 50.14(0.1) | 50.34(-0.1) | 50.15(-0.16) | 50.03 | 0.8 | | -2 | 47(-11.4) | 10 | [8] | [-14] | [-7] | -38 | -159 | DR | -0.3 | OpenShort | | (8) | -13 | -5 | -22 | -20 | -0.3,20 | 48 | | 33 | Oct/27 | 12 | 49.44 | 49.19 | 50.09(0.12) | 50.39(-0.04) | 50.23(-0.2) | 50.06 | 0.8 | | -2 | 58(-9.3) | 10 | [10] | [-14] | [-14] | -14 | -179 | DR | -0.4 | OpenShort | | (10) | -16 | -26 | -15 | -20 | -0.1,39 | 48 | | 34 | Oct/27 | 11 | 49.44 | 49.19 | 50.03(0.14) | 50.41(0.04) | 50.33(-0.08) | 50.22 | 1 | | -2 | 67(-5.9) | 15 | [11] | [-1] | [-11] | 7 | -119 | DR | -0.2 | OpenShort | | (11) | -6 | -16 | -18 | -20 | 0.4,47 | 48 | | 35 | Oct/27 | 10 | 49.44 | 49.19 | 49.96(0.14) | 50.39(0.04) | 50.37(-0.14) | 50.32 | 1.1 | | -2 | 73(-5.4) | 40 | [11] | [-6] | [6] | 27 | -104 | RG | -0.1 | Wait | | (13) | -11 | 32 | -15 | -20 | 0.6,62 | 48 | | | | |
| 36 | Oct/27 | 9 | 49.44 | 49.19 | 49.89(0.14) | 50.37(0.06) | 50.44(-0.18) | 50.12 | 0.9 | | -2 | 79(-6) | -10 | [11] | [-8] | [-22] | 31 | -134 | DR | -0.5 | OpenShort? | | (10) | -14 | -48 | -15 | -20 | 0.4,71 | 48 | | 37 | Oct/26 | 15 | 49.42 | 49.13 | 49.82(0.14) | 50.34(0.08) | 50.53(-0.04) | 50.42 | 1.3 | | -1 | 85(-1.9) | 20 | [11] | [5] | [-6] | 60 | -29 | CR | -0.2 | HoldShort? | | (14) | -3 | -14 | -9 | -2 | 0.9,87 | 47 | | 38 | Oct/26 | 14 | 49.42 | 49.13 | 49.75(0.12) | 50.3(0.08) | 50.55(0.12) | 50.51 | 1.4 | | -1 | 87(2.6) | 40 | [9] | [17] | [1] | 72 | 61 | UT | -0.1 | OpenLong | | (14) | 9 | 5 | -8 | 8 | 1.1,94 | 47 | | 39 | Oct/26 | 13 | 49.42 | 49.13 | 49.69(0.14) | 50.26(0.12) | 50.49(0.14) | 50.48 | 1.4 | | -1 | 84(1.2) | 30 | [11] | [21] | [-7] | 77 | 58 | CR | -0 | OpenShort | | (8) | 11 | -21 | -6 | 12 | 1.2,97 | 47 | | 40 | Oct/26 | 12 | 49.42 | 49.13 | 49.62(0.16) | 50.2(0.18) | 50.42(0.24) | 50.61 | 1.5 | | -1 | 83(4.4) | 50 | [13] | [31] | [0] | 88 | 103 | UT | 0.3 | OpenLong | | (14) | 19 | -3 | -1 | 18 | 1.5,100 | 47 | | | | |
| 41 | Oct/26 | 11 | 49.42 | 49.13 | 49.54(0.14) | 50.11(0.34) | 50.3(0.28) | 50.63 | 1.6 | | -1 | 78(6.6) | 50 | [11] | [40] | [8] | 95 | 153 | UT | 0.5 | OpenLong | | (13) | 22 | 22 | 5 | 0 | 1.8,100 | 47 | | 42 | Oct/26 | 10 | 49.42 | 49.13 | 49.47(0.18) | 49.94(0.3) | 50.16(0.2) | 50.49 | 1.4 | | -1 | 72(4.6) | 50 | [14] | [33] | [13] | 95 | 83 | UT | 0.6 | OpenLong | | (11) | 16 | 35 | 4 | 10 | 1.8,100 | 47 | | 43 | Oct/26 | 9 | 49.42 | 49.13 | 49.38(0.2) | 49.79(0.28) | 50.06(0.08) | 50.27 | 1.1 | | -1 | 67(-3.4) | 50 | [16] | [23] | [12] | 92 | 5 | UT | 0.4 | HoldLong? | | (11) | 6 | 32 | 3 | 6 | 1.7,99 | 47 | | 44 | Oct/25 | 15 | 49.38 | 48.95 | 49.28(0.22) | 49.65(0.22) | 50.02(0.08) | 50.07 | 0.9 | | -2 | 71(-7.4) | 45 | [17] | [21] | [2] | 81 | -35 | UT | 0.1 | HoldLong? | | (16) | 6 | 6 | -4 | 10 | 1.4,96 | 42 | | 45 | Oct/25 | 14 | 49.38 | 48.95 | 49.17(0.16) | 49.54(0.24) | 49.98(0.12) | 50.03 | 0.9 | | -2 | 78(1.9) | 50 | [13] | [24] | [6] | 84 | 43 | UT | 0.1 | OpenLong | | (19) | 9 | 16 | -6 | 20 | 1.5,96 | 42 | | | | |
| 46 | Oct/25 | 13 | 49.38 | 48.95 | 49.09(0.14) | 49.42(0.24) | 49.92(0.38) | 49.93 | 0.7 | | -2 | 76(2.2) | 50 | [11] | [43] | [-4] | 84 | 126 | CR | 0 | OpenShort | | (11) | 30 | -14 | -4 | 14 | 1.5,96 | 42 | | 47 | Oct/25 | 12 | 49.38 | 48.95 | 49.02(0.14) | 49.3(0.22) | 49.73(0.44) | 50.02 | 0.8 | | -2 | 74(5.8) | 50 | [11] | [47] | [3] | 94 | 171 | UT | 0.5 | OpenLong | | (14) | 34 | -5 | 2 | 20 | 1.8,99 | 42 | | 48 | Oct/25 | 11 | 49.38 | 48.95 | 48.95(0.14) | 49.19(0.14) | 49.51(0.49) | 50.05 | 0.9 | | -2 | 68(8.6) | 50 | [11] | [48] | [22] | 103 | 204 | UT | 1 | HoldLong | | (11) | 38 | 26 | 34 | 20 | 2.1,100 | 42 | | 49 | Oct/25 | 10 | 49.38 | 48.95 | 48.88(0.1) | 49.12(0.2) | 49.27(0.41) | 49.89 | 0.7 | | -2 | 60(9.2) | 50 | [8] | [43] | [20] | 96 | 213 | UT | 1.4 | OpenLong | | (10) | 32 | 27 | 32 | 20 | 2.2,91 | 42 | | 50 | Oct/25 | 9 | 49.38 | 48.95 | 48.83(0.08) | 49.02(0.1) | 49.07(0.31) | 49.72 | 0.4 | | -2 | 50(6.2) | 45 | [6] | [31] | [50] | 88 | 176 | UT | 1.7 | OpenLong? | | (8) | 24 | 121 | 29 | 20 | 2.3,80 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|