|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 3, 2022 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $33.9300 One month high (close): $36.6300
EEM Daily Change: 0.58% Daily StdDev 1.32% EEM EMA_5_Trend: 0.12% 10Minute StdDev: $0.1431
Latest Price : $34.73(0.58%) | Mon. Nov 7, 2022($0.5) Fri. Nov 4, 2022($0.6) Thu. Nov 3, 2022($0.2) Wed. Nov 2, 2022($0.3) Tue. Nov 1, 2022($0.4) Mon. Oct 31, 2022($0.1) Fri. Oct 28, 2022($0.3) Thu. Oct 27, 2022($0.2)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 0.1
| | Thu. Nov. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 9 | 34.68 | 34.52 | 34.68(0.03) | 34.82(-0.17) | 34.76(-0.26) | 34.36 | -0.6 | | -5 | 57(-2.1) | -40 | [2] | [-26] | [-37] | -22 | -178 | DR | -1.3 | OpenShort? | | (3) | -20 | -88 | -23 | -20 | -1,53 | 55 | Sample size 50 Avg positive next hour return: 0.36%(28%) Avg negative next hour return: -0.35%(72%)
Daily Trend: %
Up Forces: 34.68(hourly_sma_20 0.93%)
Down Forces:
Support Levels:
Resistance Levels: 34.68(daily_ema_20 0.93%) 34.82(weak_hourly_sma_10 1.34%)
|
| | | 2 | Nov/2 | 15 | 34.75 | 34.52 | 34.67(0.09) | 34.88(-0.06) | 34.85(-0.06) | 34.73 | -0 | | -8 | 59(6.8) | -50 | [7] | [-6] | [-31] | 15 | -76 | DR | -0.4 | OpenShort? | | (7) | -5 | -82 | -10 | -20 | 0.2,60 | 49 | | 3 | Nov/2 | 14 | 34.75 | 34.52 | 34.64(0.12) | 34.9(0.09) | 34.87(0.09) | 35.08 | 0.5 | | -8 | 52(1.4) | 35 | [9] | [12] | [22] | 66 | 40 | UT | 0.6 | OpenLong | | (14) | 7 | 59 | 5 | 20 | 1.2,86 | 49 | | 4 | Nov/2 | 13 | 34.75 | 34.52 | 34.6(0.09) | 34.9(0) | 34.84(-0.03) | 34.83 | 0.1 | | -8 | 51(-0.7) | -15 | [7] | [-1] | [-1] | 46 | -20 | DR | -0 | OpenShort | | (5) | -2 | 2 | -3 | -17 | 0.7,78 | 49 | | 5 | Nov/2 | 12 | 34.75 | 34.52 | 34.57(0.09) | 34.87(-0.06) | 34.85(-0.09) | 34.82 | 0.1 | | -8 | 52(-0.3) | -15 | [7] | [-8] | [1] | 45 | -34 | RG | -0.1 | Wait | | (10) | -7 | 5 | -10 | 11 | 0.7,77 | 49 | | | | |
| 6 | Nov/2 | 11 | 34.75 | 34.52 | 34.54(0.09) | 34.89(0.17) | 34.88(-0.06) | 34.8 | 0.1 | | -8 | 52(-0.8) | -20 | [7] | [3] | [-7] | 51 | -16 | CR | -0.2 | HoldShort | | (7) | -5 | -2 | -8 | -20 | 0.7,83 | 49 | | 7 | Nov/2 | 10 | 34.75 | 34.52 | 34.51(0.12) | 34.83(0.17) | 34.9(-0.06) | 34.81 | 0.1 | | -8 | 53(-0.4) | -25 | [9] | [3] | [-15] | 56 | -34 | CR | -0.3 | HoldShort | | (7) | -5 | -33 | -10 | -20 | 0.8,86 | 49 | | 8 | Nov/2 | 9 | 34.75 | 34.52 | 34.47(0.12) | 34.77(0.23) | 34.92(0.06) | 34.95 | 0.3 | | -8 | 53(1.1) | 10 | [9] | [15] | [4] | 75 | 42 | RG | 0.1 | Wait? | | (10) | 5 | 16 | -2 | -9 | 1.3,92 | 49 | | 9 | Nov/1 | 15 | 34.85 | 34.52 | 34.43(0.12) | 34.69(0.2) | 34.9(0.03) | 34.88 | 0 | | -8 | 52(7.2) | -20 | [9] | [11] | [-8] | 74 | 26 | CR | -0.1 | HoldShort? | | (12) | 2 | -19 | -2 | -11 | 1.3,91 | 52 | | 10 | Nov/1 | 14 | 34.85 | 34.52 | 34.39(0.06) | 34.62(0.23) | 34.9(0) | 34.96 | 0.1 | | -8 | 45(3.1) | -25 | [5] | [9] | [6] | 85 | 115 | RG | 0.2 | Wait | | (10) | 0 | 11 | 1 | 20 | 1.7,92 | 52 | | | | |
| 11 | Nov/1 | 13 | 34.85 | 34.52 | 34.37(0.06) | 34.54(0.2) | 34.89(0.4) | 34.91 | 0.1 | | -8 | 42(2.4) | 0 | [5] | [38] | [6] | 81 | 198 | RG | 0.1 | Wait | | (5) | 30 | 5 | 5 | 20 | 1.7,88 | 52 | | 12 | Nov/1 | 12 | 34.85 | 34.52 | 34.35(0.03) | 34.47(0.26) | 34.75(0.38) | 34.89 | 0.1 | | -8 | 39(2.2) | -10 | [2] | [38] | [7] | 80 | 220 | RG | 0.5 | Wait | | (5) | 29 | 11 | 4 | 20 | 1.8,85 | 52 | | 13 | Nov/1 | 11 | 34.85 | 34.52 | 34.34(0.03) | 34.38(0.15) | 34.62(0.38) | 34.84 | -0 | | -8 | 37(1.7) | -5 | [2] | [34] | [13] | 82 | 210 | RG | 0.8 | SmallShort | | (0) | 29 | 5 | 35 | 20 | 1.7,89 | 52 | | 14 | Nov/1 | 10 | 34.85 | 34.52 | 34.34(0) | 34.33(0.18) | 34.49(0.38) | 34.82 | -0 | | -8 | 35(0.7) | -40 | [0] | [35] | [-3] | 67 | 228 | CR | 1.2 | HoldShort | | (3) | 29 | -42 | 35 | 20 | 1.8,72 | 52 | | 15 | Nov/1 | 9 | 34.85 | 34.52 | 34.33(0.03) | 34.27(0.23) | 34.36(0.5) | 35 | 0.2 | | -8 | 35(4) | -5 | [2] | [46] | [78] | 68 | 288 | RG | 2.4 | SmallShort? | | (5) | 38 | 192 | 38 | 20 | 2.5,55 | 52 | | | | |
| 16 | Oct/31 | 15 | 34.93 | 34.54 | 34.32(-0.03) | 34.27(0) | 34.36(0) | 34.2 | -0.9 | | -9 | 31(-0.7) | -50 | [-2] | [-3] | [0] | -22 | -2 | DT | 0 | OpenShort? | | (-7) | 0 | -5 | 10 | 0 | -0.5,41 | 48 | | 17 | Oct/31 | 14 | 34.93 | 34.54 | 34.33(-0.09) | 34.19(0.06) | 34.19(0.12) | 34.22 | -0.9 | | -9 | 31(-2.2) | -50 | [-7] | [8] | [5] | -37 | 83 | UR | 0.1 | SmallShort | | (-5) | 9 | 12 | 6 | 3 | -0.5,26 | 48 | | 18 | Oct/31 | 13 | 34.93 | 34.54 | 34.36(-0.12) | 34.19(0) | 34.15(-0.06) | 34.17 | -1 | | -9 | 34(-2.1) | -50 | [-9] | [-9] | [0] | -45 | 39 | DT | 0.1 | OpenShort | | (-7) | -5 | 2 | 4 | -12 | -0.7,23 | 48 | | 19 | Oct/31 | 12 | 34.93 | 34.54 | 34.4(-0.09) | 34.17(0.03) | 34.17(-0.03) | 34.16 | -1 | | -9 | 36(-1.5) | -50 | [-7] | [-5] | [-3] | -51 | 8 | DT | -0 | OpenShort | | (-10) | -2 | -12 | 6 | 3 | -0.9,22 | 48 | | 20 | Oct/31 | 11 | 34.93 | 34.54 | 34.43(-0.12) | 34.16(-0.09) | 34.18(-0.03) | 34.21 | -0.9 | | -9 | 37(-2.2) | -50 | [-9] | [-10] | [5] | -54 | 46 | DP | 0.1 | OpenShort | | (-7) | -2 | 10 | -2 | 20 | -0.8,16 | 48 | | | | |
| 21 | Oct/31 | 10 | 34.93 | 34.54 | 34.47(-0.12) | 34.19(-0.12) | 34.19(0.03) | 34.17 | -1 | | -9 | 39(-1.4) | -50 | [-9] | [-7] | [14] | -58 | 31 | DP | -0.1 | OpenShort | | (-10) | 2 | 34 | 1 | 20 | -1,17 | 48 | | 22 | Oct/31 | 9 | 34.93 | 34.54 | 34.51(-0.09) | 34.23(-0.2) | 34.18(-0.06) | 34.03 | -1.2 | | -9 | 41(2.1) | -50 | [-7] | [-16] | [-20] | -70 | -69 | DT | -0.5 | OpenShort? | | (-12) | -5 | -60 | -1 | -3 | -1.5,18 | 48 | | 23 | Oct/28 | 15 | 35 | 34.64 | 34.54(-0.06) | 34.3(-0.12) | 34.2(0.12) | 34.28 | -1 | | -7 | 39(-0.2) | -35 | [-5] | [3] | [5] | -48 | 5 | UR | 0.3 | SmallShort? | | (-7) | 9 | 10 | 10 | 6 | -0.9,25 | 43 | | 24 | Oct/28 | 14 | 35 | 34.64 | 34.54(0) | 34.34(-0.15) | 34.16(0.09) | 34.24 | -1 | | -7 | 39(-0.1) | -15 | [0] | [1] | [4] | -60 | -68 | UR | 0.3 | SmallShort | | (-3) | 7 | 2 | 9 | 18 | -1.1,18 | 43 | | 25 | Oct/28 | 13 | 35 | 34.64 | 34.56(0.03) | 34.39(-0.15) | 34.13(-0.18) | 34.23 | -1 | | -7 | 39(-0.4) | -10 | [2] | [-19] | [8] | -66 | -171 | RG | 0.3 | Wait | | (0) | -14 | 21 | 4 | 0 | -1.1,12 | 43 | | | | |
| 26 | Oct/28 | 12 | 35 | 34.64 | 34.56(0) | 34.44(-0.12) | 34.19(-0.29) | 34.14 | -1.1 | | -7 | 39(0.2) | -35 | [0] | [-27] | [-2] | -79 | -188 | DR | -0.2 | HoldShort | | (-3) | -23 | 5 | -6 | -20 | -1.4,6 | 43 | | 27 | Oct/28 | 11 | 35 | 34.64 | 34.55(-0.03) | 34.48(-0.2) | 34.29(-0.32) | 34.12 | -1.2 | | -7 | 39(0.7) | -50 | [-2] | [-33] | [-2] | -86 | -168 | DT | -0.6 | HoldShort | | (0) | -25 | 15 | -24 | -20 | -1.5,2 | 43 | | 28 | Oct/28 | 10 | 35 | 34.64 | 34.56(-0.03) | 34.55(-0.23) | 34.4(-0.35) | 34.06 | -1.3 | | -7 | 39(1.5) | -50 | [-2] | [-37] | [-13] | -78 | -195 | DT | -1.2 | OpenShort | | (-3) | -27 | -10 | -31 | -20 | -1.7,15 | 43 | | 29 | Oct/28 | 9 | 35 | 34.64 | 34.56(0) | 34.63(-0.2) | 34.52(-0.38) | 34.1 | -1.2 | | -7 | 37(0.5) | -50 | [0] | [-38] | [-45] | -60 | -230 | DR | -1.5 | OpenShort? | | (0) | -30 | -107 | -30 | -20 | -1.7,33 | 43 | | 30 | Oct/27 | 15 | 35.03 | 34.64 | 34.57(0.06) | 34.7(-0.12) | 34.65(-0.12) | 34.55 | -0.6 | | -7 | 37(-3) | -30 | [5] | [-13] | [-8] | -13 | -95 | DR | -0.4 | OpenShort? | | (5) | -9 | -14 | -15 | -12 | -0.1,40 | 41 | | | | |
| 31 | Oct/27 | 14 | 35.03 | 34.64 | 34.55(0.12) | 34.74(-0.12) | 34.69(0.03) | 34.61 | -0.6 | | -7 | 40(-3.9) | 0 | [9] | [-1] | [-7] | 15 | -85 | DR | -0.3 | OpenShort | | (7) | 2 | -16 | -7 | -9 | 0.2,60 | 41 | | 32 | Oct/27 | 13 | 35.03 | 34.64 | 34.51(0.12) | 34.78(-0.03) | 34.68(-0.06) | 34.68 | -0.5 | | -7 | 43(-3.8) | 0 | [9] | [-4] | [1] | 29 | -77 | RG | 0 | Wait | | (10) | -5 | 5 | -5 | -3 | 0.5,66 | 41 | | 33 | Oct/27 | 12 | 35.03 | 34.64 | 34.47(0.12) | 34.79(0.03) | 34.7(-0.12) | 34.66 | -0.5 | | -7 | 47(-3.7) | -15 | [9] | [-6] | [-9] | 32 | -80 | DR | -0.1 | OpenShort | | (10) | -9 | -19 | -3 | -20 | 0.5,69 | 41 | | 34 | Oct/27 | 11 | 35.03 | 34.64 | 34.43(0.15) | 34.78(0.17) | 34.74(-0.06) | 34.74 | -0.4 | | -7 | 51(-1.6) | 5 | [12] | [4] | [-6] | 37 | -65 | CR | 0 | HoldShort | | (12) | -5 | 0 | -10 | -20 | 0.8,67 | 41 | | 35 | Oct/27 | 10 | 35.03 | 34.64 | 34.38(0.12) | 34.72(0.14) | 34.76(-0.14) | 34.74 | -0.4 | | -7 | 53(-1.4) | 15 | [9] | [-4] | [10] | 43 | -45 | RG | -0.1 | Wait | | (12) | -11 | 40 | -13 | -14 | 0.9,70 | 41 | | | | |
| 36 | Oct/27 | 9 | 35.03 | 34.64 | 34.34(0.15) | 34.67(0.12) | 34.81(-0.2) | 34.57 | -0.6 | | -7 | 54(-2.6) | -35 | [12] | [-9] | [-23] | 40 | -118 | DR | -0.6 | OpenShort? | | (7) | -15 | -49 | -13 | -20 | 0.6,75 | 41 | | 37 | Oct/26 | 15 | 35.06 | 34.66 | 34.29(0.12) | 34.63(0.17) | 34.81(0) | 34.78 | -0.4 | | -8 | 57(0.8) | -15 | [9] | [9] | [-6] | 66 | 28 | CR | -0.2 | HoldShort? | | (15) | 0 | -16 | -6 | 0 | 1.2,86 | 37 | | 38 | Oct/26 | 14 | 35.06 | 34.66 | 34.25(-0.06) | 34.57(0.17) | 34.88(0.2) | 34.85 | -0.3 | | -8 | 56(-5) | -50 | [-5] | [20] | [2] | 81 | 281 | UR | -0.1 | SmallShort | | (12) | 15 | 2 | -1 | 17 | 1.5,93 | 37 | | 39 | Oct/26 | 13 | 35.06 | 34.66 | 34.27(-0.03) | 34.51(0.2) | 34.81(0.32) | 34.84 | -0.3 | | -8 | 61(-3.1) | -50 | [-2] | [31] | [-6] | 79 | 272 | RG | 0.1 | Wait | | (-5) | 24 | -28 | 9 | 20 | 1.3,96 | 37 | | 40 | Oct/26 | 12 | 35.06 | 34.66 | 34.28(-0.03) | 34.44(0.26) | 34.7(0.46) | 34.96 | -0.1 | | -8 | 64(-1.3) | -25 | [-2] | [44] | [9] | 85 | 334 | UR | 0.6 | SmallShort | | (-3) | 35 | 2 | 22 | 20 | 1.4,100 | 37 | | | | |
| 41 | Oct/26 | 11 | 35.06 | 34.66 | 34.28(0) | 34.35(0.29) | 34.54(0.47) | 34.95 | -0.1 | | -8 | 65(-1) | -15 | [0] | [46] | [23] | 85 | 299 | UR | 0.9 | SmallShort | | (0) | 36 | 43 | 29 | 20 | 1.4,100 | 37 | | 42 | Oct/26 | 10 | 35.06 | 34.66 | 34.29(-0.03) | 34.25(0.29) | 34.38(0.35) | 34.77 | -0.4 | | -8 | 66(-1.1) | -25 | [-2] | [37] | [26] | 53 | 249 | UR | 0.8 | SmallShort | | (-5) | 27 | 50 | 26 | 20 | 1,78 | 37 | | 43 | Oct/26 | 9 | 35.06 | 34.66 | 34.3(-0.06) | 34.15(0.21) | 34.26(0.18) | 34.56 | -0.7 | | -8 | 67(-1.5) | -25 | [-5] | [20] | [31] | 19 | 176 | UR | 0.6 | SmallShort? | | (-5) | 14 | 81 | 15 | 20 | 0.5,56 | 37 | | 44 | Oct/25 | 15 | 35.11 | 34.65 | 34.32(-0.06) | 34.08(0.12) | 34.2(0.06) | 34.22 | -1.2 | | -10 | 69(-1) | -50 | [-5] | [7] | [5] | -1 | 38 | UR | 0 | SmallShort? | | (-7) | 5 | 7 | 9 | 9 | -0.2,54 | 31 | | 45 | Oct/25 | 14 | 35.11 | 34.65 | 34.34(-0.09) | 34.04(0.09) | 34.18(0.06) | 34.19 | -1.2 | | -10 | 70(-1) | -50 | [-7] | [5] | [4] | -26 | 59 | UR | 0 | SmallShort | | (-7) | 5 | 7 | 1 | 12 | -0.3,32 | 31 | | | | |
| 46 | Oct/25 | 13 | 35.11 | 34.65 | 34.37(-0.09) | 34.01(0.15) | 34.16(0.12) | 34.16 | -1.3 | | -10 | 71(-0.6) | -50 | [-7] | [12] | [-3] | -27 | 52 | RG | 0 | Wait | | (-7) | 9 | -10 | 5 | -3 | -0.4,33 | 31 | | 47 | Oct/25 | 12 | 35.11 | 34.65 | 34.4(-0.09) | 33.96(0.09) | 34.12(0.21) | 34.2 | -1.2 | | -10 | 71(-0.9) | -50 | [-7] | [17] | [3] | -28 | 74 | UR | 0.2 | SmallShort | | (-7) | 16 | -2 | 8 | 20 | -0.4,32 | 31 | | 48 | Oct/25 | 11 | 35.11 | 34.65 | 34.43(-0.12) | 33.93(-0.29) | 34.05(0.27) | 34.21 | -1.2 | | -10 | 72(-1.2) | -50 | [-9] | [6] | [14] | -30 | 116 | UR | 0.3 | SmallShort | | (-10) | 21 | 17 | -10 | 20 | -0.4,30 | 31 | | 49 | Oct/25 | 10 | 35.11 | 34.65 | 34.47(-0.14) | 34.03(-0.26) | 33.96(0.21) | 34.14 | -1.3 | | -10 | 73(-2.1) | -50 | [-11] | [2] | [8] | -41 | 82 | UR | 0.3 | SmallShort | | (-10) | 16 | 10 | -14 | 20 | -0.6,24 | 31 | | 50 | Oct/25 | 9 | 35.11 | 34.65 | 34.52(-0.17) | 34.12(-0.32) | 33.89(0.12) | 34.1 | -1.4 | | -10 | 76(-1.1) | -50 | [-13] | [-8] | [15] | -52 | 68 | DP | 0.4 | OpenShort? | | (-12) | 9 | 41 | -17 | 20 | -0.8,18 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|