CRSP Trading Signals: Hourly Price Prediction

^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 3, 2022

CRSP Trading Signals: Hourly Price Forecast and Prediction

(CRISPR Therapeutics AG)

One month low (close): $50.4750 One month high (close): $65.5600

CRSP Daily Change: -2.67% Daily StdDev 3.66% CRSP EMA_5_Trend: 0.34% 10Minute StdDev: $0.8683

Latest Price : $53.3(-2.67%)

Mon. Nov 7, 2022($1.4) Fri. Nov 4, 2022($1.5) Thu. Nov 3, 2022($0.9) Wed. Nov 2, 2022($1.1) Tue. Nov 1, 2022($0.5) Mon. Oct 31, 2022($0.5) Fri. Oct 28, 2022($0.8) Thu. Oct 27, 2022($1.6)

CRSP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.67%(32%) Avg negative next hour return: -0.74%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 3, 2022
1	Nov/3	9	54.81	52.86	53.62(0.11)	54.23(0.04)	54.81(-0.38)	53.79	-0.3	-11	25(-0.7)	-50	[3]	[-9]	[-28]	27	-168	DR	-1.1	OpenShort?	(3)	-10	-61	-17	-20	0.2,72	49
Daily Trend: % Up Forces: 54.23(hourly_sma_10 0.82%) Down Forces: Support Levels: 53.62(hourly_sma_20 -0.32%) 52.86(weak_daily_ema_10 -1.73%) Resistance Levels: 54.81(daily_ema_20 1.9%)

2	Nov/2	15	55.37	52.67	53.56(0.09)	54.21(0.31)	55.02(0.16)	54.97	-0.1	-13	25(3.4)	-50	[3]	[9]	[-15]	70	210	CR	-0.1	HoldShort?	(6)	4	-44	-12	20	1.4,85	44
3	Nov/2	14	55.37	52.67	53.51(0.19)	54.04(0.58)	54.93(0.96)	55.83	0.1	-13	22(4.1)	0	[5]	[35]	[34]	104	476	RG	0.9	SmallShort	(5)	26	71	2	20	2.4,94	44
4	Nov/2	13	55.37	52.67	53.41(0.09)	53.73(0.21)	54.41(0.76)	54.47	-0.2	-13	18(0.8)	-35	[2]	[24]	[-5]	79	299	CR	0.1	OpenShort	(2)	21	-26	4	20	1.4,94	44
5	Nov/2	12	55.37	52.67	53.36(0.15)	53.62(0.24)	54(0.67)	54.98	-0.1	-13	17(2.4)	10	[4]	[22]	[18]	105	318	RG	1.3	SmallShort	(4)	18	9	32	20	2.2,100	44

6	Nov/2	11	55.37	52.67	53.28(0.17)	53.49(0.43)	53.64(0.47)	54.81	-0.1	-13	15(2.6)	10	[5]	[19]	[22]	99	240	RG	1.9	SmallShort	(4)	13	20	48	20	2.4,89	44
7	Nov/2	10	55.37	52.67	53.19(0.21)	53.26(0.32)	53.39(0.49)	54.42	-0.2	-13	12(1.2)	15	[6]	[19]	[27]	66	145	UT	2	OpenLong	(4)	13	53	17	20	2.4,56	44
8	Nov/2	9	55.37	52.67	53.08(0.09)	53.09(0.09)	53.13(0.11)	53.42	-0.5	-13	11(-0.7)	0	[2]	[4]	[20]	10	-0	RG	0.6	Wait?	(3)	3	57	-7	20	0.7,42	44
9	Nov/1	15	55.81	52.55	53.03(-0.06)	53.04(-0.06)	53.07(-0.34)	52.36	-0.7	-18	12(1.5)	-50	[-2]	[-13]	[-24]	-45	-155	DT	-1.4	OpenShort?	(0)	-9	-45	-19	-20	-1.4,40	38
10	Nov/1	14	55.81	52.55	53.06(0.06)	53.07(0.11)	53.25(-0.19)	53.2	-0.5	-18	10(-0.2)	-50	[2]	[-6]	[-7]	14	-73	DR	-0.1	OpenShort	(1)	-5	-20	4	-9	0.3,56	38

11	Nov/1	13	55.81	52.55	53.03(0.06)	53.01(0.17)	53.35(0.4)	53.58	-0.5	-18	10(0.4)	-10	[2]	[11]	[11]	30	142	RG	0.5	Wait	(3)	11	20	5	20	1.1,52	38
12	Nov/1	12	55.81	52.55	53(-0.04)	52.92(-0.11)	53.14(0.17)	53.21	-0.5	-18	10(-0.3)	-40	[-1]	[0]	[9]	11	121	UR	0.2	SmallShort	(1)	5	15	-5	20	0.5,48	38
13	Nov/1	11	55.81	52.55	53.02(-0.09)	52.98(-0.21)	53.05(0.02)	52.93	-0.6	-18	10(-0.5)	-50	[-3]	[-6]	[-0]	3	72	DT	-0.2	OpenShort	(-2)	1	-18	17	20	-0.2,58	38
14	Nov/1	10	55.81	52.55	53.07(-0.04)	52.98(0)	53.04(0.28)	53.27	-0.5	-18	11(-0.5)	-50	[-1]	[5]	[-2]	15	146	RG	0.5	Wait	(-1)	8	-23	18	20	0.4,55	38
15	Nov/1	9	55.81	52.55	53.09(-0.02)	53.09(0.04)	52.89(0.38)	53.71	-0.4	-18	11(-0.1)	-5	[-1]	[8]	[30]	27	230	UR	1.6	SmallShort?	(-1)	10	61	24	20	1.2,47	38

16	Oct/31	15	56.47	52.99	53.1(-0.09)	53.07(-0.09)	52.69(-0.02)	52.58	-0.8	-18	11(0.2)	-50	[-3]	[-5]	[-7]	-47	-15	DT	-0.2	OpenShort?	(-3)	-1	-12	2	-20	-1,28	38
17	Oct/31	14	56.47	52.99	53.15(-0.21)	53.12(0.09)	52.7(-0.4)	52.8	-0.8	-18	11(-2.7)	-50	[-6]	[-14]	[-4]	-39	40	DT	0.2	OpenShort	(-3)	-11	2	-4	-20	-0.7,29	38
18	Oct/31	13	56.47	52.99	53.26(-0.21)	53.07(0.09)	52.91(-0.43)	52.76	-0.8	-18	14(-1.8)	-50	[-6]	[-14]	[-5]	-44	13	DT	-0.2	OpenShort	(-7)	-12	6	-10	-20	-0.8,26	38
19	Oct/31	12	56.47	52.99	53.37(-0.3)	53.02(-0.04)	53.14(-0.26)	52.65	-0.8	-18	16(-3.2)	-50	[-8]	[-12]	[-6]	-52	97	DT	-0.7	OpenShort	(-6)	-7	2	-22	-20	-1,23	38
20	Oct/31	11	56.47	52.99	53.53(-0.43)	53.04(-0.06)	53.28(-0.37)	52.61	-0.8	-18	19(-5)	-50	[-12]	[-16]	[-7]	-26	159	DT	-0.7	OpenShort	(-9)	-10	-2	-10	-20	-1,49	38

21	Oct/31	10	56.47	52.99	53.76(-0.44)	53.07(-0.09)	53.48(-0.22)	52.64	-0.8	-18	24(-4.5)	-50	[-12]	[-13]	[-24]	-14	165	DT	-0.7	OpenShort	(-12)	-6	-67	6	-20	-1,61	38
22	Oct/31	9	56.47	52.99	54(-0.17)	53.12(0.13)	53.6(0.71)	53.92	-0.5	-18	28(-1.4)	-45	[-5]	[18]	[11]	15	330	UR	0.2	SmallShort?	(-9)	20	3	18	20	-0.1,67	38
23	Oct/28	15	56.99	53.37	54.09(-0.07)	53.05(0.02)	53.22(0.6)	53.87	-0.6	-17	30(1)	-15	[-2]	[15]	[20]	4	172	UR	0.5	SmallShort?	(-6)	17	24	21	20	-0.2,59	36
24	Oct/28	14	56.99	53.37	54.13(0.07)	53.04(-0.09)	52.9(0.19)	53.41	-0.7	-17	29(-0.7)	-25	[2]	[4]	[7]	-32	-151	RG	0.4	Wait	(-3)	5	-3	14	20	-0.5,31	36
25	Oct/28	13	56.99	53.37	54.09(0.09)	53.09(-0.06)	52.8(0.28)	53.46	-0.7	-17	29(-0.7)	-10	[3]	[7]	[14]	-39	-141	RG	0.4	Wait	(3)	8	23	12	20	-0.4,21	36

26	Oct/28	12	56.99	53.37	54.04(0.09)	53.12(-0.09)	52.65(0.06)	53.03	-0.8	-17	30(-0.8)	0	[3]	[0]	[13]	-60	-264	RG	0.3	Wait	(2)	2	34	1	19	-0.7,8	36
27	Oct/28	11	56.99	53.37	54.04(0)	53.17(-0.49)	52.62(-0.45)	52.4	-0.9	-17	31(-0.1)	-50	[0]	[-20]	[1]	-73	-400	DP	-0.1	OpenShort	(0)	-12	9	-5	-8	-1,2	36
28	Oct/28	10	56.99	53.37	54.04(0)	53.43(-0.52)	52.86(-0.58)	52.24	-0.9	-17	31(0.1)	-50	[0]	[-24]	[-17]	-75	-462	DR	-0.4	HoldShort	(0)	-16	-35	-11	-20	-1.1,3	36
29	Oct/28	9	56.99	53.37	53.99(0.04)	53.71(-0.57)	53.17(-0.37)	52.89	-0.8	-17	31(-0.4)	-40	[1]	[-19]	[2]	-62	-331	RG	-0.2	Wait?	(2)	-10	10	-12	6	-0.7,6	36
30	Oct/27	15	57.52	53.34	53.97(0.06)	54.02(-0.79)	53.37(-0.41)	52.71	-0.9	-21	31(0.2)	-50	[2]	[-25]	[-8]	-57	-389	DR	-0.4	OpenShort?	(1)	-11	-16	-13	-8	-0.8,13	31

31	Oct/27	14	57.52	53.34	53.94(0.26)	54.45(-0.8)	53.59(-0.26)	53	-0.9	-21	31(-3.5)	-35	[7]	[-20]	[-14]	-43	-489	DR	-0.4	OpenShort	(3)	-7	-33	-9	-20	-0.6,22	31
32	Oct/27	13	57.52	53.34	53.8(0.35)	54.89(-0.44)	53.73(-0.52)	53.63	-0.8	-21	35(-3.8)	-25	[10]	[-21]	[-8]	-26	-501	DR	-0.1	OpenShort	(9)	-14	-4	-8	-20	-0.1,27	31
33	Oct/27	12	57.52	53.34	53.61(0.34)	55.13(-0.16)	54.01(-0.46)	53.71	-0.7	-21	38(-2.9)	-40	[9]	[-16]	[-16]	-19	-426	DR	-0.2	OpenShort	(11)	-13	-6	-11	-20	0.1,29	31
34	Oct/27	11	57.52	53.34	53.43(0.32)	55.22(0.22)	54.26(-0.77)	53.82	-0.7	-21	41(-1.9)	-50	[9]	[-19]	[-20]	-15	-433	DR	-0.2	OpenShort	(11)	-21	3	-19	-20	0.2,30	31
35	Oct/27	10	57.52	53.34	53.26(0.36)	55.1(0.22)	54.68(-1.21)	53.77	-0.7	-21	43(-2.2)	-50	[10]	[-31]	[-19]	-3	-552	DR	-0.4	OpenShort	(10)	-34	3	-20	-20	0.2,42	31

36	Oct/27	9	57.52	53.34	53.07(0.45)	54.98(0.31)	55.35(-1.2)	53.71	-0.7	-21	45(-2.5)	-50	[13]	[-29]	[-42]	13	-616	DR	-0.7	OpenShort?	(11)	-33	-67	-21	-20	0.3,55	31
37	Oct/26	15	58.13	53.88	52.83(0.51)	54.81(0.48)	56.02(-0.43)	55.01	-0.6	-20	48(0.4)	-25	[14]	[-4]	[-9]	41	-195	DR	-0.4	OpenShort?	(17)	-12	1	-20	-20	0.9,68	30
38	Oct/26	14	58.13	53.88	52.56(0.4)	54.55(0.5)	56.26(0.12)	54.99	-0.6	-20	47(0.7)	-35	[11]	[11]	[-21]	56	92	CR	-0.5	HoldShort	(16)	3	-43	-20	-20	1,81	30
39	Oct/26	13	58.13	53.88	52.35(0.44)	54.28(0.65)	56.19(1.19)	55.84	-0.4	-20	47(2.2)	-10	[12]	[44]	[-17]	77	529	CR	-0.1	OpenShort	(15)	33	-58	-14	20	1.4,92	30
40	Oct/26	12	58.13	53.88	52.12(0.54)	53.93(0.94)	55.53(1.67)	57.01	-0.2	-20	45(5.2)	25	[15]	[62]	[10]	101	820	UT	0.6	HoldLong	(16)	47	-17	-5	20	2.1,98	30

41	Oct/26	11	58.13	53.88	51.84(0.58)	53.43(1.39)	54.62(2)	57.35	-0.1	-20	39(8.6)	25	[16]	[78]	[42]	115	982	UT	1.3	HoldLong	(17)	56	67	11	20	2.6,100	30
42	Oct/26	10	58.13	53.88	51.54(0.51)	52.7(1.19)	53.55(1.4)	56.03	-0.4	-20	31(6.6)	25	[14]	[58]	[40]	118	711	UT	1.5	HoldLong	(13)	39	70	11	20	2.7,100	30
43	Oct/26	9	58.13	53.88	51.28(0.35)	52.08(0.87)	52.81(0.84)	54.68	-0.6	-20	24(4.2)	25	[10]	[36]	[53]	115	522	UT	1.4	HoldLong?	(11)	24	117	10	20	2.6,100	30
44	Oct/25	15	58.69	54.13	51.1(0.16)	51.63(0.41)	52.37(0.08)	52.5	-1.2	-23	20(1)	-30	[5]	[6]	[2]	83	129	RG	0.1	Wait?	(5)	2	2	-2	20	1.3,100	24
45	Oct/25	14	58.69	54.13	51.02(0.12)	51.42(0.49)	52.33(0.15)	52.47	-1.2	-23	19(1)	-25	[3]	[9]	[6]	85	199	RG	0.1	Wait	(5)	4	10	-1	20	1.4,100	24

46	Oct/25	13	58.69	54.13	50.96(0.08)	51.17(0.59)	52.25(0.77)	52.28	-1.2	-23	18(0.7)	-20	[2]	[28]	[2]	85	373	RG	0	Wait	(3)	22	-2	7	20	1.4,100	24
47	Oct/25	12	58.69	54.13	50.96(0)	50.87(0.59)	51.85(0.99)	52.32	-1.2	-23	17(-0.2)	-20	[0]	[34]	[11]	88	521	UR	0.5	SmallShort	(3)	28	2	21	20	1.5,100	24
48	Oct/25	11	58.69	54.13	50.92(-0.12)	50.57(0.3)	51.34(0.86)	52.28	-1.2	-23	17(-1.9)	-30	[-3]	[25]	[19]	88	610	UR	1	SmallShort	(-1)	25	-1	29	20	1.5,100	24
49	Oct/25	10	58.69	54.13	50.98(-0.14)	50.42(0.28)	50.9(0.91)	52.29	-1.2	-23	19(-2.9)	-35	[-4]	[26]	[25]	64	632	UR	1.3	SmallShort	(-3)	26	12	21	20	1.3,81	24
50	Oct/25	9	58.69	54.13	51.05(-0.22)	50.28(0.06)	50.44(0.74)	52.06	-1.2	-23	22(-3)	-45	[-6]	[17]	[53]	26	611	UR	1.4	SmallShort?	(-6)	21	100	9	20	0.8,56	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI