|
|
| ^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 2, 2022 |
|
XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $121.8500 One month high (close): $132.8600
XLV Daily Change: -1.7% Daily StdDev 1.25% XLV EMA_5_Trend: -0.13% 10Minute StdDev: $0.4337
Latest Price : $130.57(-1.7%) | Fri. Nov 4, 2022($0.5) Thu. Nov 3, 2022($1.4) Wed. Nov 2, 2022($0.5) Tue. Nov 1, 2022($0.4) Mon. Oct 31, 2022($0.5) Fri. Oct 28, 2022($0.7) Thu. Oct 27, 2022($0.7) Wed. Oct 26, 2022($1.2)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 0.9
| | Wed. Nov. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 15 | 127.25 | 130.18 | 132.55(-0.03) | 132.54(-0.06) | 132.52(-0.14) | 131.73 | 1.2 | | 16 | 11(0.7) | 0 | [-2] | [-11] | [-35] | -42 | -65 | RG | -2 | SmallLong? | | (-2) | -11 | -89 | -14 | -20 | -2,58 | 66 | Sample size 47 Avg positive next hour return: 0.29%(38%) Avg negative next hour return: -0.49%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 130.18(daily_ema_10 -1.18%) 127.25(daily_ema_20 -3.4%)
Resistance Levels: 132.54(weak_hourly_sma_10 0.61%) 132.55(weak_hourly_sma_20 0.62%)
|
| | | 2 | Nov/2 | 14 | 127.25 | 130.18 | 132.59(0.02) | 132.62(0.14) | 132.7(0.23) | 133.17 | 1.6 | | 16 | 10(1.2) | 50 | [2] | [27] | [14] | 63 | 76 | UT | 1.3 | OpenLong | | (3) | 18 | 27 | 26 | 8 | 1.5,75 | 66 | | 3 | Nov/2 | 13 | 127.25 | 130.18 | 132.56(0.01) | 132.44(0.02) | 132.4(-0.07) | 132.73 | 1.5 | | 16 | 9(0) | 50 | [1] | [-2] | [7] | 23 | -17 | RG | 1 | SmallShort | | (0) | -6 | 13 | 11 | 10 | 0.5,60 | 66 | | 4 | Nov/2 | 12 | 127.25 | 130.18 | 132.56(0) | 132.42(-0.05) | 132.49(-0.02) | 132.52 | 1.4 | | 16 | 9(0) | 50 | [0] | [-1] | [4] | 1 | -5 | RG | 0.1 | Wait | | (0) | -2 | 3 | 10 | 16 | -0.1,53 | 66 | | 5 | Nov/2 | 11 | 127.25 | 130.18 | 132.56(0) | 132.49(-0.02) | 132.52(-0.02) | 132.47 | 1.4 | | 16 | 9(0) | 45 | [0] | [0] | [-3] | -14 | -15 | DR | -0.2 | OpenShort | | (-1) | -2 | 4 | -26 | 3 | -0.2,41 | 66 | | | | |
| 6 | Nov/2 | 10 | 127.25 | 130.18 | 132.55(0.02) | 132.51(-0.01) | 132.55(0.03) | 132.4 | 1.4 | | 16 | 9(-0.6) | 50 | [2] | [5] | [7] | -9 | -22 | UT | -0.5 | OpenLong | | (0) | 2 | 27 | -11 | -2 | -0.5,54 | 66 | | 7 | Nov/2 | 9 | 127.25 | 130.18 | 132.55(0) | 132.52(-0.07) | 132.51(0.03) | 131.96 | 1.3 | | 16 | 10(0) | 10 | [0] | [2] | [-26] | -29 | -33 | CR | -1.6 | HoldShort? | | (-1) | 2 | -69 | -9 | -18 | -1.6,61 | 66 | | 8 | Nov/1 | 15 | 127.05 | 129.65 | 132.53(0.08) | 132.61(0.02) | 132.47(0.08) | 133.06 | 1.7 | | 17 | 10(-3.6) | 50 | [6] | [13] | [13] | 63 | -18 | UT | 1.7 | OpenLong? | | (4) | 6 | 21 | 27 | 19 | 1.5,75 | 77 | | 9 | Nov/1 | 14 | 127.05 | 129.65 | 132.42(0.05) | 132.61(0) | 132.37(-0.06) | 132.72 | 1.6 | | 17 | 13(-1.4) | 50 | [4] | [-0] | [5] | 24 | -44 | UT | 0.7 | OpenLong | | (6) | -5 | 7 | 15 | 8 | 0.6,59 | 77 | | 10 | Nov/1 | 13 | 127.05 | 129.65 | 132.35(0.06) | 132.58(0.02) | 132.45(-0.01) | 132.61 | 1.5 | | 17 | 15(-2.2) | 50 | [5] | [5] | [4] | -3 | -42 | UT | 0.3 | OpenLong | | (4) | -1 | 18 | -14 | -2 | 0.5,35 | 77 | | | | |
| 11 | Nov/1 | 12 | 127.05 | 129.65 | 132.27(0.05) | 132.55(-0.01) | 132.46(-0.05) | 132.32 | 1.5 | | 17 | 17(-1.6) | 50 | [4] | [0] | [8] | -17 | -62 | UT | -0.2 | OpenLong | | (4) | -4 | 42 | -32 | -9 | 0.1,31 | 77 | | 12 | Nov/1 | 11 | 127.05 | 129.65 | 132.2(0.02) | 132.56(-0.09) | 132.52(-0.18) | 131.65 | 1.3 | | 17 | 18(-0.9) | 10 | [2] | [-14] | [-26] | -20 | -104 | DR | -1.3 | OpenShort | | (2) | -15 | -55 | -28 | -20 | -0.8,50 | 77 | | 13 | Nov/1 | 10 | 127.05 | 129.65 | 132.18(0.05) | 132.68(-0.02) | 132.76(-0.06) | 132.52 | 1.5 | | 17 | 19(-1.6) | 45 | [4] | [-1] | [-16] | 38 | -34 | DR | -0.3 | OpenShort | | (4) | -5 | -41 | -10 | -8 | 0.5,75 | 77 | | 14 | Nov/1 | 9 | 127.05 | 129.65 | 132.12(0.1) | 132.7(0.07) | 132.84(0.1) | 133.19 | 1.7 | | 17 | 21(0.7) | 50 | [8] | [17] | [13] | 79 | 6 | UT | 0.5 | HoldLong? | | (7) | 8 | 34 | 1 | 17 | 1.4,94 | 77 | | 15 | Oct/31 | 15 | 126.7 | 129.02 | 131.99(0.05) | 132.61(0.02) | 132.71(0.05) | 132.64 | 1.7 | | 17 | 20(-1.3) | 50 | [4] | [10] | [-1] | 65 | 12 | CR | -0.1 | HoldShort? | | (6) | 4 | -2 | -3 | -3 | 0.9,92 | 75 | | | | |
| 16 | Oct/31 | 14 | 126.7 | 129.02 | 131.92(0.07) | 132.59(0.04) | 132.64(0.02) | 132.66 | 1.8 | | 17 | 22(-0.7) | 50 | [6] | [9] | [-2] | 69 | -4 | CR | 0 | HoldShort | | (4) | 2 | -4 | -2 | -5 | 1,94 | 75 | | 17 | Oct/31 | 13 | 126.7 | 129.02 | 131.83(0.05) | 132.54(0.06) | 132.64(0) | 132.72 | 1.8 | | 17 | 22(0.6) | 50 | [4] | [8] | [0] | 77 | 20 | UT | 0.1 | HoldLong | | (7) | 0 | -2 | 5 | -2 | 1.2,97 | 75 | | 18 | Oct/31 | 12 | 126.7 | 129.02 | 131.77(0.05) | 132.46(0.15) | 132.61(0.05) | 132.74 | 1.8 | | 17 | 22(1.3) | 50 | [4] | [16] | [-3] | 74 | 33 | CR | 0.2 | HoldShort | | (4) | 4 | -5 | 0 | -15 | 1.3,91 | 75 | | 19 | Oct/31 | 11 | 126.7 | 129.02 | 131.7(0.03) | 132.26(0.11) | 132.55(0.03) | 132.82 | 1.8 | | 17 | 20(1.2) | 50 | [2] | [12] | [10] | 76 | 68 | UT | 0.4 | OpenLong | | (4) | 2 | 32 | -6 | 7 | 1.6,86 | 75 | | 20 | Oct/31 | 10 | 126.7 | 129.02 | 131.7(0) | 132.12(0.09) | 132.51(-0.04) | 132.31 | 1.7 | | 17 | 19(-0.3) | 35 | [0] | [5] | [-5] | 61 | 40 | CR | -0.3 | HoldShort | | (2) | -3 | -8 | -9 | -11 | 1,86 | 75 | | | | |
| 21 | Oct/31 | 9 | 126.7 | 129.02 | 131.66(0.01) | 132(0.11) | 132.56(0.06) | 132.44 | 1.7 | | 17 | 19(0.4) | 40 | [1] | [14] | [-7] | 74 | 65 | CR | -0.2 | HoldShort? | | (0) | 5 | -19 | -5 | -2 | 1.2,94 | 75 | | 22 | Oct/28 | 15 | 126.22 | 128.31 | 131.65(0.03) | 131.85(0.13) | 132.48(0.14) | 132.74 | 2 | | 19 | 19(0.8) | 50 | [2] | [23] | [7] | 93 | 86 | UT | 0.4 | HoldLong? | | (2) | 11 | 13 | 5 | 20 | 1.7,100 | 76 | | 23 | Oct/28 | 14 | 126.22 | 128.31 | 131.61(0.05) | 131.68(0.11) | 132.29(0.23) | 132.53 | 1.9 | | 19 | 18(0.8) | 50 | [4] | [30] | [4] | 88 | 77 | UT | 0.4 | HoldLong | | (3) | 19 | 1 | 15 | 16 | 1.5,100 | 76 | | 24 | Oct/28 | 13 | 126.22 | 128.31 | 131.54(0.1) | 131.54(0.12) | 131.98(0.18) | 132.52 | 1.9 | | 19 | 17(-1.6) | 50 | [8] | [27] | [8] | 88 | 16 | UT | 1 | HoldLong | | (4) | 15 | 4 | 25 | 20 | 1.7,95 | 76 | | 25 | Oct/28 | 12 | 126.22 | 128.31 | 131.41(0.1) | 131.38(0.09) | 131.74(0.23) | 132.46 | 1.9 | | 19 | 19(-1.5) | 50 | [8] | [30] | [15] | 78 | 39 | UT | 1.2 | HoldLong | | (8) | 19 | 20 | 34 | 20 | 1.7,85 | 76 | | | | |
| 26 | Oct/28 | 11 | 126.22 | 128.31 | 131.28(0.1) | 131.26(0.12) | 131.44(0.19) | 132.14 | 1.8 | | 19 | 21(-1.4) | 50 | [8] | [28] | [11] | 43 | 18 | UT | 1 | OpenLong | | (8) | 15 | 19 | 14 | 20 | 1.3,60 | 76 | | 27 | Oct/28 | 10 | 126.22 | 128.31 | 131.15(0.08) | 131.1(0.02) | 131.19(0.1) | 131.84 | 1.7 | | 19 | 22(-1.6) | 50 | [7] | [16] | [23] | 14 | -4 | UT | 0.9 | OpenLong | | (7) | 8 | 58 | 8 | 20 | 1,39 | 76 | | 28 | Oct/28 | 9 | 126.22 | 128.31 | 131.05(0.05) | 131.07(-0.05) | 131.06(-0.02) | 130.93 | 1.4 | | 19 | 24(-1.4) | 50 | [4] | [3] | [-10] | -25 | -64 | CR | -0.2 | HoldShort? | | (4) | -2 | -25 | -10 | 3 | -0.2,30 | 76 | | 29 | Oct/28 | 20 | 126.22 | 128.31 | 130.99(0.06) | 131.14(-0.04) | 131.09(0.05) | 131.32 | 1.6 | | 19 | 25(-1.5) | 50 | [5] | [9] | [8] | 2 | -17 | UT | 0.3 | OpenLong | | (6) | 4 | 22 | -3 | 18 | 0.4,42 | 76 | | 30 | Oct/27 | 15 | 125.62 | 127.4 | 130.91(0.08) | 131.19(-0.11) | 131.02(-0.04) | 130.96 | 1.8 | | 14 | 26(-6.7) | 50 | [7] | [-2] | [-2] | -9 | -88 | DR | -0.1 | OpenShort? | | (4) | -3 | -4 | -7 | 6 | 0.1,39 | 70 | | | | |
| 31 | Oct/27 | 14 | 125.62 | 127.4 | 130.8(0.07) | 131.33(-0.1) | 131.07(0.04) | 131.03 | 1.9 | | 14 | 33(-2.2) | 50 | [6] | [4] | [-2] | 4 | -39 | CR | -0 | HoldShort | | (7) | 3 | -7 | -3 | 7 | 0.2,49 | 70 | | 32 | Oct/27 | 13 | 125.62 | 127.4 | 130.71(0.09) | 131.46(-0.05) | 131.02(-0.04) | 131.15 | 1.9 | | 14 | 35(-2.3) | 50 | [7] | [0] | [2] | 10 | -69 | UT | 0.1 | OpenLong | | (7) | -3 | 9 | -6 | -5 | 0.4,50 | 70 | | 33 | Oct/27 | 12 | 125.62 | 127.4 | 130.59(0.08) | 131.53(-0.02) | 131.07(-0.09) | 131 | 1.8 | | 14 | 38(-2.6) | 50 | [7] | [-3] | [-2] | 12 | -73 | DR | -0.1 | OpenShort | | (7) | -7 | 2 | -4 | -20 | 0.4,52 | 70 | | 34 | Oct/27 | 11 | 125.62 | 127.4 | 130.48(0.08) | 131.55(0.08) | 131.19(-0.13) | 130.97 | 1.8 | | 14 | 40(-1.2) | 50 | [7] | [-2] | [-11] | 13 | -72 | DR | -0.2 | OpenShort | | (7) | -11 | -15 | -14 | -20 | 0.4,53 | 70 | | 35 | Oct/27 | 10 | 125.62 | 127.4 | 130.38(0.09) | 131.44(0.11) | 131.36(-0.18) | 131.21 | 1.9 | | 14 | 41(-1.2) | 50 | [7] | [-5] | [5] | 29 | -74 | RG | -0.1 | Wait | | (7) | -15 | 30 | -13 | -20 | 0.7,61 | 70 | | | | |
| 36 | Oct/27 | 9 | 125.62 | 127.4 | 130.26(0.1) | 131.3(0.08) | 131.6(-0.24) | 130.74 | 1.8 | | 14 | 43(-2.3) | 50 | [8] | [-11] | [-21] | 24 | -118 | DR | -0.7 | OpenShort? | | (7) | -20 | -44 | -19 | -20 | 0.4,64 | 70 | | 37 | Oct/26 | 15 | 125.21 | 126.79 | 130.13(0.12) | 131.2(0.13) | 131.91(-0.07) | 131.44 | 2.3 | | 15 | 45(-4.7) | 50 | [10] | [8] | [-7] | 54 | -36 | CR | -0.4 | HoldShort? | | (11) | -6 | -10 | -14 | -16 | 1,79 | 61 | | 38 | Oct/26 | 14 | 125.21 | 126.79 | 129.98(0.19) | 131.03(0.15) | 132(0.08) | 131.6 | 2.4 | | 15 | 50(-5) | 50 | [16] | [22] | [-6] | 68 | -49 | CR | -0.3 | HoldShort | | (11) | 7 | -14 | -11 | 1 | 1.2,88 | 61 | | 39 | Oct/26 | 13 | 125.21 | 126.79 | 129.73(0.22) | 130.84(0.16) | 131.9(0.28) | 131.82 | 2.5 | | 15 | 55(-4.8) | 50 | [18] | [40] | [-11] | 80 | 11 | CR | -0.1 | OpenShort | | (17) | 23 | -34 | -6 | 17 | 1.4,95 | 61 | | 40 | Oct/26 | 12 | 125.21 | 126.79 | 129.44(0.25) | 130.63(0.28) | 131.53(0.4) | 132.36 | 2.7 | | 15 | 59(-0.9) | 50 | [21] | [55] | [4] | 95 | 81 | UT | 0.5 | HoldLong | | (22) | 33 | 2 | 1 | 20 | 1.8,100 | 61 | | | | |
| 41 | Oct/26 | 11 | 125.21 | 126.79 | 129.12(0.26) | 130.27(0.25) | 131(0.4) | 132.32 | 2.7 | | 15 | 60(-0.1) | 50 | [21] | [54] | [17] | 100 | 91 | UT | 0.8 | CloseLong | | (22) | 33 | 32 | 8 | 20 | 2,100 | 61 | | 42 | Oct/26 | 10 | 125.21 | 126.79 | 128.78(0.26) | 129.95(0.22) | 130.48(0.32) | 131.81 | 2.5 | | 15 | 60(-1.9) | 50 | [21] | [46] | [18] | 98 | 61 | UT | 0.8 | HoldLong | | (22) | 26 | 38 | 8 | 20 | 1.9,100 | 61 | | 43 | Oct/26 | 9 | 125.21 | 126.79 | 128.44(0.24) | 129.67(0.2) | 130.07(0.22) | 131.2 | 2.2 | | 15 | 62(-0.6) | 50 | [20] | [37] | [32] | 93 | 26 | UT | 0.7 | HoldLong? | | (22) | 18 | 82 | 5 | 20 | 1.7,100 | 61 | | 44 | Oct/25 | 15 | 124.8 | 125.83 | 128.13(0.23) | 129.41(0.07) | 129.78(0.04) | 129.92 | 2.1 | | 12 | 63(-16) | 50 | [19] | [16] | [4] | 77 | -79 | UT | 0.1 | HoldLong? | | (17) | 3 | 9 | -1 | 12 | 1.1,99 | 55 | | 45 | Oct/25 | 14 | 124.8 | 125.83 | 127.83(0.24) | 129.32(0.08) | 129.73(0.14) | 129.78 | 2.1 | | 12 | 79(-5.7) | 50 | [20] | [24] | [2] | 74 | -53 | UT | 0 | OpenLong | | (21) | 12 | 4 | -2 | 8 | 1,99 | 55 | | | | |
| 46 | Oct/25 | 13 | 124.8 | 125.83 | 127.53(0.23) | 129.22(0.12) | 129.55(0.09) | 129.71 | 2.1 | | 12 | 85(-3.4) | 50 | [19] | [22] | [-0] | 77 | -37 | UT | 0.1 | HoldLong | | (20) | 7 | -1 | -2 | 3 | 1.1,99 | 55 | | 47 | Oct/25 | 12 | 124.8 | 125.83 | 127.24(0.21) | 129.07(0.1) | 129.43(0.13) | 129.72 | 2.1 | | 12 | 88(-0.5) | 50 | [17] | [24] | [-0] | 80 | 15 | UT | 0.1 | HoldLong | | (20) | 11 | -4 | 1 | 14 | 1.2,100 | 55 | | 48 | Oct/25 | 11 | 124.8 | 125.83 | 126.97(0.21) | 128.94(0.26) | 129.26(0.19) | 129.78 | 2.1 | | 12 | 89(2.1) | 50 | [17] | [35] | [7] | 81 | 59 | UT | 0.2 | OpenLong | | (18) | 16 | 10 | 27 | -5 | 1.3,98 | 55 | | 49 | Oct/25 | 10 | 124.8 | 125.83 | 126.7(0.17) | 128.61(0.28) | 129.02(0.11) | 129.62 | 2 | | 12 | 86(3.9) | 50 | [14] | [29] | [20] | 83 | 88 | UT | 0.3 | OpenLong | | (17) | 9 | 47 | 28 | -6 | 1.4,98 | 55 | | 50 | Oct/25 | 9 | 124.8 | 125.83 | 126.48(0.15) | 128.25(0.23) | 128.88(-0.01) | 128.88 | 1.7 | | 12 | 83(1.9) | 50 | [12] | [16] | [-2] | 77 | 39 | CR | 0 | OpenShort? | | (12) | -1 | -16 | 26 | -11 | 1.2,97 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|