|
|
| ^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 2, 2022 |
|
TWLO Trading Signals: Hourly Price Forecast and Prediction(Twilio Inc)
One month low (close): $63.2700 One month high (close): $77.8500
TWLO Daily Change: -10.24% Daily StdDev 4.45% TWLO EMA_5_Trend: -1.85% 10Minute StdDev: $2.5571
Latest Price : $67.39(-10.24%) | Fri. Nov 4, 2022($12.2) Thu. Nov 3, 2022($3.2) Wed. Nov 2, 2022($2.8) Tue. Nov 1, 2022($0.8) Mon. Oct 31, 2022($0.8) Fri. Oct 28, 2022($0.8) Thu. Oct 27, 2022($0.9) Wed. Oct 26, 2022($1.1)
| TWLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.85% Daily EMA 20 BBV: -1.1
| | Wed. Nov. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 15 | 71.95 | 73.79 | 73.81(-0.49) | 72.1(-0.95) | 69.62(-1.37) | 68.46 | -0.9 | | 1 | 65(7.4) | -50 | [-11] | [-45] | [-34] | -95 | -573 | DT | -0.4 | OpenShort? | | (-10) | -31 | -68 | 8 | -20 | -2,5 | 55 | Sample size 50 Avg positive next hour return: 1.12%(64%) Avg negative next hour return: -1.24%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 71.95(daily_ema_20 5.1%) 72.1(hourly_sma_10 5.32%) 73.79(daily_ema_10 7.79%) 73.81(hourly_sma_20 7.81%)
|
| | | 2 | Nov/2 | 14 | 71.95 | 73.79 | 74.17(-0.34) | 72.79(-0.63) | 70.59(-0.75) | 70.62 | -0.3 | | 1 | 58(2.8) | -20 | [-8] | [-27] | [9] | -83 | -328 | DP | 0 | OpenShort | | (-8) | -17 | 35 | 17 | -20 | -1.5,5 | 55 | | 3 | Nov/2 | 13 | 71.95 | 73.79 | 74.42(-0.37) | 73.25(-0.97) | 71.12(-1.62) | 69.54 | -0.6 | | 1 | 55(6.8) | -50 | [-8] | [-50] | [-12] | -105 | -696 | DT | -0.7 | HoldShort | | (-10) | -36 | 2 | -4 | -20 | -2.2,0 | 55 | | 4 | Nov/2 | 12 | 71.95 | 73.79 | 74.7(-0.37) | 73.97(-1.2) | 72.29(-1.71) | 69.49 | -0.6 | | 1 | 48(10.9) | -50 | [-8] | [-55] | [-23] | -118 | -758 | DT | -1.4 | HoldShort | | (-9) | -38 | -17 | -15 | -20 | -2.7,0 | 55 | | 5 | Nov/2 | 11 | 71.95 | 73.79 | 74.98(-0.29) | 74.87(-0.6) | 73.55(-1.43) | 70.01 | -0.5 | | 1 | 37(12.1) | -50 | [-7] | [-42] | [-64] | -133 | -727 | DT | -2.3 | HoldShort | | (-7) | -32 | -93 | -39 | -20 | -3.3,0 | 55 | | | | |
| 6 | Nov/2 | 10 | 71.95 | 73.79 | 75.2(-0.01) | 75.32(-0.21) | 74.62(-0.44) | 73.03 | 0.3 | | 1 | 25(0.3) | -20 | [-0] | [-13] | [-22] | -94 | -393 | DT | -1.6 | HoldShort | | (-3) | -10 | -14 | -26 | -20 | -2.1,9 | 55 | | 7 | Nov/2 | 9 | 71.95 | 73.79 | 75.21(0.01) | 75.48(-0.25) | 74.95(-0.56) | 73.48 | 0.4 | | 1 | 25(-0.5) | -30 | [0] | [-16] | [-34] | -74 | -382 | DR | -1.5 | OpenShort? | | (0) | -13 | -61 | -18 | -20 | -1.7,19 | 55 | | 8 | Nov/1 | 15 | 72.4 | 74.05 | 75.2(0.11) | 75.67(0.05) | 75.37(-0.36) | 75.54 | 0.8 | | 4 | 25(-0.7) | 25 | [3] | [-6] | [-2] | -17 | -151 | DR | 0.2 | OpenShort? | | (4) | -8 | -1 | -4 | -17 | 0.3,26 | 64 | | 9 | Nov/1 | 14 | 72.4 | 74.05 | 75.12(0.16) | 75.63(0.09) | 75.64(-0.7) | 75.58 | 0.8 | | 4 | 26(-1.8) | 25 | [4] | [-14] | [-1] | -17 | -289 | DR | -0.1 | OpenShort | | (3) | -16 | 10 | -15 | -20 | 0.4,23 | 64 | | 10 | Nov/1 | 13 | 72.4 | 74.05 | 75(0.04) | 75.56(0.04) | 76.17(0.18) | 75.25 | 0.7 | | 4 | 28(0) | 15 | [1] | [6] | [-7] | -19 | 39 | CR | -0.8 | HoldShort | | (3) | 4 | 4 | -29 | -20 | 0.2,26 | 64 | | | | |
| 11 | Nov/1 | 12 | 72.4 | 74.05 | 74.97(0.03) | 75.53(-0.04) | 76.03(0.03) | 75.12 | 0.7 | | 4 | 28(0) | 5 | [1] | [1] | [-11] | -4 | -2 | CR | -0.8 | HoldShort | | (1) | 1 | -8 | -37 | -20 | 0.1,44 | 64 | | 12 | Nov/1 | 11 | 72.4 | 74.05 | 74.97(0) | 75.56(-0.07) | 76.01(0.01) | 75.38 | 0.7 | | 4 | 28(-0.3) | -10 | [0] | [0] | [-15] | 27 | 64 | DR | -0.6 | OpenShort | | (1) | 0 | -45 | 5 | -5 | 0.4,67 | 64 | | 13 | Nov/1 | 10 | 72.4 | 74.05 | 74.95(0.16) | 75.61(0.27) | 76(0.54) | 76.94 | 1.1 | | 4 | 28(3.2) | 30 | [4] | [17] | [-5] | 68 | 243 | CR | 0.8 | HoldShort | | (3) | 13 | -36 | 11 | 20 | 1.7,75 | 64 | | 14 | Nov/1 | 9 | 72.4 | 74.05 | 74.83(0.19) | 75.41(0.43) | 75.59(0.85) | 78.2 | 1.4 | | 4 | 25(7.6) | 50 | [4] | [27] | [55] | 108 | 477 | UT | 2.6 | HoldLong? | | (5) | 20 | 112 | 23 | 20 | 3.3,75 | 64 | | 15 | Oct/31 | 15 | 72.48 | 73.68 | 74.69(-0.07) | 75.09(-0.01) | 74.95(-0.12) | 74.48 | 0.5 | | 5 | 17(-0.4) | -5 | [-2] | [-2] | [-11] | 11 | 10 | RG | -0.7 | Wait? | | (-1) | -3 | -16 | -8 | -20 | -0.3,68 | 61 | | | | |
| 16 | Oct/31 | 14 | 72.48 | 73.68 | 74.74(-0.04) | 75.1(0.2) | 75.04(-0.09) | 75.03 | 0.6 | | 5 | 18(-0.5) | 10 | [-1] | [1] | [-5] | 36 | 58 | RG | -0 | Wait | | (-1) | -2 | -5 | 3 | -20 | 0.4,76 | 61 | | 17 | Oct/31 | 13 | 72.48 | 73.68 | 74.77(0.05) | 74.95(0.28) | 75.11(-0.17) | 75.21 | 0.7 | | 5 | 18(0.1) | 25 | [1] | [1] | [-3] | 39 | -38 | CR | 0.1 | HoldShort | | (-0) | -4 | 1 | -1 | -20 | 0.6,74 | 61 | | 18 | Oct/31 | 12 | 72.48 | 73.68 | 74.73(0.03) | 74.74(0.19) | 75.24(0.04) | 75.18 | 0.7 | | 5 | 18(0.2) | 35 | [1] | [5] | [3] | 36 | 38 | UT | -0.1 | OpenLong | | (1) | 1 | 10 | -8 | 9 | 0.6,71 | 61 | | 19 | Oct/31 | 11 | 72.48 | 73.68 | 74.71(0.04) | 74.6(0.2) | 75.21(-0.05) | 74.85 | 0.6 | | 5 | 18(-0.1) | 25 | [1] | [3] | [-4] | 28 | -34 | CR | -0.5 | HoldShort | | (0) | -1 | -1 | -12 | -20 | 0.2,73 | 61 | | 20 | Oct/31 | 10 | 72.48 | 73.68 | 74.68(-0.11) | 74.45(-0.04) | 75.25(-0.04) | 74.89 | 0.6 | | 5 | 18(-2) | 5 | [-3] | [-1] | [-2] | 43 | 137 | RG | -0.5 | Wait | | (1) | -1 | -15 | 4 | 20 | 0.3,85 | 61 | | | | |
| 21 | Oct/31 | 9 | 72.48 | 73.68 | 74.76(-0.07) | 74.48(0.17) | 75.28(0.67) | 75.41 | 0.7 | | 5 | 20(-2.2) | 40 | [-2] | [19] | [6] | 60 | 336 | UR | 0.2 | SmallShort? | | (-1) | 16 | -11 | 20 | 20 | 0.8,90 | 61 | | 22 | Oct/28 | 15 | 72.25 | 73.12 | 74.81(-0.04) | 74.35(0.11) | 74.78(0.75) | 75.78 | 0.9 | | 6 | 22(-1.3) | 50 | [-1] | [21] | [20] | 64 | 367 | UR | 1.1 | SmallShort? | | (-2) | 17 | 17 | 34 | 20 | 1.1,86 | 55 | | 23 | Oct/28 | 14 | 72.25 | 73.12 | 74.84(-0.13) | 74.27(0.03) | 74.22(0.31) | 75.19 | 0.7 | | 6 | 24(-2.7) | 45 | [-3] | [10] | [14] | 32 | 265 | UR | 1 | SmallShort | | (-2) | 7 | 8 | 34 | 20 | 0.4,72 | 55 | | 24 | Oct/28 | 13 | 72.25 | 73.12 | 74.94(-0.08) | 74.25(-0.05) | 73.99(0.48) | 74.91 | 0.6 | | 6 | 26(-0.8) | 50 | [-2] | [13] | [16] | 0 | 210 | UR | 0.9 | SmallShort | | (-3) | 11 | 13 | 31 | 20 | -0,50 | 55 | | 25 | Oct/28 | 12 | 72.25 | 73.12 | 75(-0.07) | 74.29(-0.15) | 73.64(-0.09) | 74.46 | 0.5 | | 6 | 27(0.3) | 40 | [-2] | [-1] | [14] | -38 | -21 | RG | 0.7 | Wait | | (-3) | -2 | 27 | 11 | 20 | -0.5,25 | 55 | | | | |
| 26 | Oct/28 | 11 | 72.25 | 73.12 | 75.05(-0.05) | 74.4(-0.23) | 73.71(-0.23) | 73.58 | 0.3 | | 6 | 27(0.6) | 40 | [-1] | [-5] | [6] | -70 | -204 | RG | -0.1 | Wait | | (-3) | -5 | 16 | 10 | -19 | -1.3,13 | 55 | | 27 | Oct/28 | 10 | 72.25 | 73.12 | 75.09(-0.16) | 74.57(-0.23) | 73.88(-0.61) | 73.05 | 0.2 | | 6 | 26(3.1) | -25 | [-4] | [-15] | [-20] | -92 | -261 | DT | -0.8 | OpenShort | | (-3) | -14 | -27 | -13 | -20 | -1.9,6 | 55 | | 28 | Oct/28 | 9 | 72.25 | 73.12 | 75.21(-0.08) | 74.74(-0.09) | 74.33(-0.23) | 73.94 | 0.4 | | 6 | 23(1.1) | 30 | [-2] | [-4] | [3] | -72 | -143 | RG | -0.4 | Wait? | | (-2) | -5 | 22 | -6 | -20 | -1.3,11 | 55 | | 29 | Oct/28 | 20 | 72.25 | 73.12 | 75.27(-0.13) | 74.81(-0.15) | 74.5(-0.59) | 73.21 | 0.2 | | 6 | 22(3.2) | -25 | [-3] | [-13] | [-28] | -99 | -288 | DT | -1.4 | OpenShort | | (-3) | -14 | -44 | -23 | -20 | -2.3,9 | 55 | | 30 | Oct/27 | 15 | 71.92 | 71.95 | 75.37(-0.07) | 74.92(-0.16) | 74.94(-0.2) | 74.69 | 0.7 | | 3 | 19(0.2) | 0 | [-2] | [-5] | [-1] | -54 | -67 | RG | -0.3 | Wait? | | (-1) | -5 | -0 | -8 | 7 | -0.9,19 | 46 | | | | |
| 31 | Oct/27 | 14 | 71.92 | 71.95 | 75.42(0.05) | 75.04(-0.31) | 75.09(-0.23) | 74.7 | 0.7 | | 3 | 19(-1.3) | 20 | [1] | [-7] | [-4] | -54 | -212 | DR | -0.5 | OpenShort | | (-2) | -5 | -11 | -17 | 20 | -1,21 | 46 | | 32 | Oct/27 | 13 | 71.92 | 71.95 | 75.38(0.12) | 75.27(-0.2) | 75.26(0.16) | 75.08 | 0.8 | | 3 | 20(-2.9) | 35 | [3] | [4] | [4] | -31 | -125 | UT | -0.2 | OpenLong | | (2) | 4 | 7 | -8 | 20 | -0.4,29 | 46 | | 33 | Oct/27 | 12 | 71.92 | 71.95 | 75.29(0.12) | 75.42(-0.29) | 75.14(0.01) | 74.84 | 0.7 | | 3 | 23(-3.5) | 15 | [3] | [-0] | [-6] | -30 | -185 | DR | -0.3 | OpenShort | | (3) | 0 | -16 | -9 | 7 | -0.5,33 | 46 | | 34 | Oct/27 | 11 | 71.92 | 71.95 | 75.2(0.16) | 75.64(-0.08) | 75.13(0.32) | 75.38 | 0.9 | | 3 | 26(-1.9) | 40 | [4] | [9] | [0] | -3 | -65 | UT | 0.2 | OpenLong | | (4) | 7 | -2 | 8 | -9 | 0.2,42 | 46 | | 35 | Oct/27 | 10 | 71.92 | 71.95 | 75.08(0.23) | 75.7(0.01) | 74.89(-0.07) | 75.43 | 0.9 | | 3 | 28(-4) | 40 | [5] | [2] | [-3] | -8 | -205 | CR | 0.5 | HoldShort | | (4) | -2 | -4 | -1 | -20 | 0.3,35 | 46 | | | | |
| 36 | Oct/27 | 9 | 71.92 | 71.95 | 74.91(0.29) | 75.69(0.09) | 74.94(-0.44) | 75.57 | 0.9 | | 3 | 32(-6.4) | 50 | [7] | [-5] | [7] | -4 | -326 | RG | 0.5 | Wait? | | (5) | -10 | 32 | -5 | -20 | 0.5,34 | 46 | | 37 | Oct/26 | 15 | 71.71 | 71.15 | 74.69(0.15) | 75.62(-0.09) | 75.27(-0.55) | 74.51 | 0.7 | | 1 | 39(-2.5) | -10 | [4] | [-11] | [-13] | -26 | -320 | DR | -0.5 | OpenShort? | | (6) | -13 | -7 | -28 | -20 | -0.1,27 | 45 | | 38 | Oct/26 | 14 | 71.71 | 71.15 | 74.58(0.03) | 75.69(-0.04) | 75.69(-0.59) | 74.74 | 0.8 | | 1 | 41(0) | -15 | [1] | [-12] | [-7] | -5 | -163 | DR | -0.6 | OpenShort | | (4) | -13 | 13 | -30 | -20 | 0.1,43 | 45 | | 39 | Oct/26 | 13 | 71.71 | 71.15 | 74.58(0) | 75.72(-0.16) | 76.14(-0.54) | 74.3 | 0.6 | | 1 | 41(-0.3) | -50 | [0] | [-12] | [-27] | 10 | -169 | DR | -1.1 | OpenShort | | (-0) | -12 | -45 | -25 | -20 | -0.2,65 | 45 | | 40 | Oct/26 | 12 | 71.71 | 71.15 | 74.56(0.15) | 75.84(0.05) | 76.55(0.14) | 75.84 | 1 | | 1 | 41(0.7) | -10 | [3] | [6] | [-13] | 58 | 54 | CR | -0.4 | HoldShort | | (3) | 3 | -32 | -13 | -4 | 0.8,88 | 45 | | | | |
| 41 | Oct/26 | 11 | 71.71 | 71.15 | 74.45(0.19) | 75.8(0.4) | 76.44(0.63) | 76.95 | 1.3 | | 1 | 41(2.7) | 30 | [4] | [22] | [5] | 85 | 309 | UT | 0.3 | OpenLong | | (5) | 14 | 9 | 0 | 20 | 1.5,97 | 45 | | 42 | Oct/26 | 10 | 71.71 | 71.15 | 74.31(0.27) | 75.5(0.48) | 75.96(0.42) | 76.65 | 1.2 | | 1 | 38(2.4) | 25 | [6] | [18] | [-2] | 85 | 140 | CR | 0.5 | OpenShort | | (4) | 10 | -11 | 4 | 8 | 1.5,97 | 45 | | 43 | Oct/26 | 9 | 71.71 | 71.15 | 74.11(0.27) | 75.14(0.52) | 75.64(0.45) | 77.03 | 1.3 | | 1 | 36(2.6) | 50 | [6] | [19] | [16] | 98 | 229 | UT | 1 | OpenLong? | | (7) | 10 | 27 | 14 | 20 | 2,98 | 45 | | 44 | Oct/25 | 15 | 71.64 | 70.44 | 73.91(0.28) | 74.75(0.39) | 75.3(0.25) | 76.1 | 1.1 | | 1 | 33(0.9) | 45 | [6] | [14] | [11] | 84 | 76 | UT | 0.6 | HoldLong? | | (5) | 6 | 20 | 4 | 20 | 1.7,91 | 49 | | 45 | Oct/25 | 14 | 71.64 | 70.44 | 73.7(0.34) | 74.46(0.46) | 75.11(-0.05) | 75.42 | 0.9 | | 1 | 32(-3) | 50 | [8] | [8] | [7] | 72 | -118 | UT | 0.2 | OpenLong | | (5) | -1 | 23 | -1 | -7 | 1.3,89 | 49 | | | | |
| 46 | Oct/25 | 13 | 71.64 | 70.44 | 73.45(0.31) | 74.12(0.47) | 75.15(0.12) | 74.64 | 0.8 | | 1 | 35(-4.6) | 20 | [7] | [12] | [-12] | 56 | -117 | CR | -0.4 | HoldShort | | (7) | 3 | -19 | -8 | -20 | 0.8,86 | 49 | | 47 | Oct/25 | 12 | 71.64 | 70.44 | 73.22(0.36) | 73.77(0.42) | 75.06(0.56) | 75.27 | 0.9 | | 1 | 40(-1.2) | 50 | [8] | [22] | [5] | 73 | 61 | UT | 0.1 | OpenLong | | (9) | 12 | 6 | -6 | 20 | 1.3,90 | 49 | | 48 | Oct/25 | 11 | 71.64 | 70.44 | 72.96(0.26) | 73.46(0.05) | 74.64(0.55) | 75.08 | 0.9 | | 1 | 41(0.3) | 50 | [6] | [17] | [14] | 76 | 165 | UT | 0.3 | HoldLong | | (8) | 12 | -3 | 25 | 20 | 1.3,93 | 49 | | 49 | Oct/25 | 10 | 71.64 | 70.44 | 72.77(0.25) | 73.42(0.25) | 74.23(0.71) | 75.19 | 0.9 | | 1 | 41(3.8) | 45 | [6] | [22] | [11] | 80 | 258 | UT | 0.6 | OpenLong | | (7) | 16 | -14 | 27 | 20 | 1.5,92 | 49 | | 50 | Oct/25 | 9 | 71.64 | 70.44 | 72.59(0.25) | 73.24(0.18) | 73.71(0.83) | 75.66 | 1 | | 1 | 37(2.8) | 50 | [6] | [24] | [36] | 90 | 380 | UT | 1.3 | OpenLong? | | (5) | 18 | 51 | 30 | 20 | 2.1,87 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|