NTAP Trading Signals: Hourly Price Prediction

^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 2, 2022

NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)

One month low (close): $62.0700 One month high (close): $71.1400

NTAP Daily Change: -3.33% Daily StdDev 2.12% NTAP EMA_5_Trend: 0.36% 10Minute StdDev: $0.6833

Latest Price : $68.77(-3.33%)

Fri. Nov 4, 2022($0.6) Thu. Nov 3, 2022($1.4) Wed. Nov 2, 2022($0.6) Tue. Nov 1, 2022($0.7) Mon. Oct 31, 2022($0.4) Fri. Oct 28, 2022($0.6) Thu. Oct 27, 2022($0.4) Wed. Oct 26, 2022($0.7)

NTAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.48%(50%) Avg negative next hour return: -0.7%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 2, 2022
1	Nov/2	15	65.71	67.71	70.01(0.06)	70.43(-0.11)	70.19(-0.33)	69.36	1.3	13	23(-2.3)	25	[3]	[-14]	[-44]	-35	-227	DR	-1.3	OpenShort?	(2)	-16	-103	-18	-20	-1.1,43	66
Daily Trend: % Up Forces: 70.01(hourly_sma_20 0.94%) Down Forces: Support Levels: 67.71(daily_ema_10 -2.38%) 65.71(daily_ema_20 -5.26%) Resistance Levels: 70.43(weak_hourly_sma_10 1.54%)

2	Nov/2	14	65.71	67.71	69.97(0.11)	70.51(0.14)	70.42(0.18)	70.85	1.9	13	25(1.1)	50	[5]	[17]	[17]	40	67	UT	0.6	OpenLong	(8)	9	48	1	11	1.3,57	66
3	Nov/2	13	65.71	67.71	69.89(0.07)	70.41(0.03)	70.29(-0.3)	70.16	1.6	13	24(-0.7)	50	[3]	[-9]	[-3]	9	-101	DR	-0.2	OpenShort	(3)	-14	5	-16	-20	0.4,49	66
4	Nov/2	12	65.71	67.71	69.84(0.1)	70.39(-0.01)	70.5(-0.21)	70.08	1.6	13	24(-1.4)	50	[5]	[-5]	[-12]	18	-117	DR	-0.6	OpenShort	(4)	-10	-20	-15	-20	0.4,58	66
5	Nov/2	11	65.71	67.71	69.77(0.13)	70.4(0.16)	70.65(-0.03)	70.37	1.7	13	26(-1.1)	50	[6]	[7]	[-9]	36	-43	CR	-0.4	HoldShort	(5)	-1	-9	-23	-20	0.8,66	66

6	Nov/2	10	65.71	67.71	69.68(0.13)	70.29(0.11)	70.67(0.06)	70.5	1.7	13	27(-0.5)	50	[6]	[10]	[0]	56	10	UT	-0.2	OpenLong	(7)	3	9	-16	-3	1.1,78	66
7	Nov/2	9	65.71	67.71	69.59(0.14)	70.21(0.16)	70.63(0.14)	70.37	1.7	13	27(-0.5)	50	[7]	[15]	[-21]	64	8	CR	-0.3	HoldShort?	(6)	7	-55	-9	-10	1,89	66
8	Nov/1	15	65.6	67.1	69.49(0.22)	70.1(0.27)	70.53(0.37)	71.17	2.1	14	28(1.1)	50	[10]	[32]	[13]	105	118	UT	0.8	HoldLong?	(11)	18	24	9	20	2.2,100	78
9	Nov/1	14	65.6	67.1	69.34(0.25)	69.91(0.23)	70.27(0.17)	70.83	2	14	27(-1.1)	50	[12]	[22]	[13]	103	6	UT	0.8	CloseLong	(10)	8	25	9	20	2.1,100	78
10	Nov/1	13	65.6	67.1	69.17(0.22)	69.75(0.24)	70.15(0.34)	70.48	1.8	14	28(-0.7)	50	[11]	[30]	[10]	90	59	UT	0.4	HoldLong	(11)	16	22	4	20	1.8,95	78

11	Nov/1	12	65.6	67.1	69.02(0.16)	69.58(0.2)	69.91(0.16)	70.17	1.7	14	29(0.2)	50	[8]	[20]	[4]	79	52	UT	0.3	HoldLong	(10)	8	13	-7	13	1.5,91	78
12	Nov/1	11	65.6	67.1	68.91(0.16)	69.44(0.1)	69.8(0.14)	69.98	1.6	14	28(0.3)	50	[8]	[16]	[4]	76	38	UT	0.2	HoldLong	(8)	7	3	1	20	1.4,91	78
13	Nov/1	10	65.6	67.1	68.8(0.15)	69.37(0.13)	69.7(0.23)	69.93	1.6	14	28(1.3)	50	[7]	[21]	[-4]	79	68	CR	0.3	OpenShort	(8)	11	-18	-3	20	1.5,91	78
14	Nov/1	9	65.6	67.1	68.7(0.13)	69.28(0.2)	69.54(0.27)	70.19	1.7	14	27(2.9)	50	[6]	[25]	[25]	100	159	UT	0.9	HoldLong?	(8)	13	60	4	20	2.1,97	78
15	Oct/31	15	65.34	66.24	68.61(0.07)	69.14(0.12)	69.35(0.16)	69.34	1.7	10	24(-2.1)	50	[3]	[15]	[-5]	73	81	CR	-0	HoldShort?	(3)	8	-14	-1	4	1.1,95	77

16	Oct/31	14	65.34	66.24	68.56(0.13)	69.06(0.12)	69.24(0.25)	69.54	1.8	10	26(0.7)	50	[6]	[21]	[6]	89	73	UT	0.5	HoldLong	(4)	12	8	7	19	1.6,99	77
17	Oct/31	13	65.34	66.24	68.47(0.1)	68.98(0.15)	69.07(0.03)	69.42	1.7	10	25(1.3)	50	[5]	[10]	[7]	87	48	UT	0.6	OpenLong	(6)	2	11	11	14	1.6,97	77
18	Oct/31	12	65.34	66.24	68.4(0.1)	68.88(0.17)	69.05(0.04)	69.27	1.7	10	24(1.1)	50	[5]	[11]	[3]	75	40	UT	0.4	OpenLong	(5)	2	6	4	1	1.5,87	77
19	Oct/31	11	65.34	66.24	68.33(0.06)	68.76(0.25)	69.02(0.13)	69.19	1.6	10	23(1.5)	50	[3]	[17]	[7]	67	103	UT	0.3	OpenLong	(5)	6	30	-13	-6	1.6,77	77
20	Oct/31	10	65.34	66.24	68.29(0.01)	68.59(0.18)	68.93(0.04)	68.77	1.4	10	21(0.3)	45	[1]	[10]	[-3]	53	70	CR	-0.3	HoldShort	(1)	2	3	-15	-20	0.9,80	77

21	Oct/31	9	65.34	66.24	68.28(0.06)	68.47(0.13)	68.9(0.03)	68.72	1.4	10	21(0.3)	30	[3]	[9]	[-16]	62	9	CR	-0.4	HoldShort?	(1)	2	-43	-8	-4	0.9,89	77
22	Oct/28	15	65.06	65.62	68.24(0.18)	68.38(0.22)	68.88(0.26)	69.32	1.9	10	21(-0.6)	50	[9]	[25]	[11]	105	46	UT	0.9	CloseLong?	(6)	13	16	10	20	2.2,100	65
23	Oct/28	14	65.06	65.62	68.12(0.09)	68.23(0.18)	68.7(0.31)	69.1	1.8	10	21(2.2)	50	[4]	[25]	[13]	97	126	UT	0.8	OpenLong	(7)	15	25	6	20	2,97	65
24	Oct/28	13	65.06	65.62	68.06(0.09)	68.11(0.04)	68.49(0.37)	68.75	1.6	10	19(0.3)	50	[4]	[25]	[11]	87	102	UT	0.6	HoldLong	(4)	18	14	14	20	1.6,97	65
25	Oct/28	12	65.06	65.62	68(0.09)	68.08(0.01)	68.24(0.28)	68.56	1.5	10	19(-0.5)	50	[4]	[20]	[4]	76	60	UT	0.7	HoldLong	(3)	14	-10	23	20	1.3,93	65

26	Oct/28	11	65.06	65.62	67.94(0.1)	68.07(0.15)	68.05(0.27)	68.7	1.6	10	19(1)	50	[5]	[23]	[15]	80	77	UT	1.5	OpenLong	(6)	13	20	35	20	1.7,87	65
27	Oct/28	10	65.06	65.62	67.87(0.1)	67.97(0.09)	67.87(0.15)	68.42	1.5	10	18(-0.7)	50	[5]	[16]	[13]	45	17	UT	1.3	OpenLong	(3)	7	23	18	20	1.3,62	65
28	Oct/28	9	65.06	65.62	67.8(0.13)	67.91(0.03)	67.77(0.06)	68.11	1.3	10	19(-3.3)	50	[6]	[10]	[17]	8	-64	UT	0.8	OpenLong?	(4)	3	49	-3	12	0.7,40	65
29	Oct/27	15	64.68	64.91	67.71(0.06)	67.89(-0.16)	67.73(-0.28)	67.44	1.3	5	22(-4.8)	20	[3]	[-14]	[-6]	-25	-169	DR	-0.6	OpenShort?	(3)	-14	-6	-19	-16	-0.5,38	52
30	Oct/27	14	64.68	64.91	67.67(0.07)	68(-0.15)	67.92(-0.25)	67.52	1.4	5	27(-2.9)	15	[3]	[-13]	[-13]	-10	-153	DR	-0.7	OpenShort	(3)	-12	-25	-19	-15	-0.3,48	52

31	Oct/27	13	64.68	64.91	67.62(0.12)	68(0)	68.09(0.04)	67.87	1.5	5	30(-2.9)	50	[6]	[6]	[-5]	17	-70	CR	-0.4	HoldShort	(5)	2	-1	-16	-20	0.4,57	52
32	Oct/27	12	64.68	64.91	67.54(0.12)	68.1(0.1)	68.06(-0.01)	67.89	1.5	5	33(-2.9)	50	[6]	[6]	[-6]	32	-72	CR	-0.2	HoldShort	(6)	-1	-2	-9	-20	0.5,69	52
33	Oct/27	11	64.68	64.91	67.46(0.12)	68.03(0.03)	68.07(0.01)	67.92	1.6	5	36(-1.6)	30	[6]	[5]	[-12]	46	-48	CR	-0.2	HoldShort	(6)	1	-34	3	-15	0.6,81	52
34	Oct/27	10	64.68	64.91	67.38(0.16)	68.01(0.12)	68.06(-0.07)	68.4	1.8	5	38(-0.6)	50	[8]	[4]	[2]	64	-28	UT	0.4	OpenLong	(8)	-3	1	3	13	1.3,81	52
35	Oct/27	9	64.68	64.91	67.27(0.19)	67.93(0.18)	68.06(0)	68.38	1.8	5	38(-0.2)	50	[9]	[9]	[17]	60	-20	UT	0.3	OpenLong?	(9)	0	49	-3	16	1.4,75	52

36	Oct/26	15	64.45	64.54	67.14(0.12)	67.81(0.06)	68.11(-0.06)	67.7	1.6	5	38(-2.2)	35	[6]	[3]	[-10]	36	-55	CR	-0.5	HoldShort?	(7)	-3	-14	-21	-20	0.7,68	49
37	Oct/26	14	64.45	64.54	67.06(0.16)	67.77(0.13)	68.15(0.25)	67.9	1.7	5	41(-1.9)	50	[8]	[21]	[-2]	56	32	CR	-0.3	HoldShort	(6)	12	2	-12	-12	1,81	49
38	Oct/26	13	64.45	64.54	66.95(0.19)	67.68(0.19)	67.98(0.01)	67.87	1.7	5	42(-2.7)	40	[9]	[11]	[-19]	68	-48	CR	-0.1	HoldShort	(9)	1	-48	-5	-20	1.1,90	49
39	Oct/26	12	64.45	64.54	66.82(0.26)	67.55(0.3)	67.97(0.32)	68.54	2.1	5	45(1.4)	50	[13]	[30]	[7]	98	81	UT	0.6	OpenLong	(12)	16	3	12	20	1.9,100	49
40	Oct/26	11	64.45	64.54	66.65(0.29)	67.35(0.31)	67.75(0.37)	68.49	2	5	44(1.5)	50	[14]	[33]	[17]	91	84	UT	0.9	OpenLong	(13)	18	40	-0	20	2.1,88	49

41	Oct/26	10	64.45	64.54	66.46(0.26)	67.14(0.24)	67.5(0.16)	67.94	1.8	5	42(-1.8)	50	[13]	[20]	[24]	83	-0	UT	0.5	HoldLong	(12)	8	65	-1	20	1.8,88	49
42	Oct/26	9	64.45	64.54	66.29(0.2)	66.98(0.13)	67.39(0.01)	67.05	1.3	5	44(-3.8)	45	[10]	[10]	[-20]	61	-88	CR	-0.4	HoldShort?	(10)	1	-51	-7	-19	0.9,88	49
43	Oct/25	15	64.24	64.01	66.16(0.3)	66.89(0.22)	67.38(0.37)	67.76	1.9	5	48(-5.4)	50	[15]	[31]	[11]	92	34	UT	0.4	HoldLong?	(13)	18	20	3	20	1.7,99	49
44	Oct/25	14	64.24	64.01	65.96(0.38)	66.74(0.2)	67.13(0.27)	67.49	1.7	5	53(-9.7)	50	[19]	[27]	[7]	87	-80	UT	0.4	HoldLong	(14)	13	14	2	20	1.5,99	49
45	Oct/25	13	64.24	64.01	65.71(0.37)	66.61(0.23)	66.95(0.25)	67.3	1.6	5	63(-7.5)	50	[18]	[26]	[2]	82	-66	UT	0.3	HoldLong	(19)	12	-2	3	20	1.3,99	49

46	Oct/25	12	64.24	64.01	65.47(0.38)	66.46(0.17)	66.78(0.35)	67.33	1.6	5	70(-3.7)	50	[19]	[30]	[12]	83	-10	UT	0.4	HoldLong	(20)	17	23	1	20	1.4,98	49
47	Oct/25	11	64.24	64.01	65.22(0.32)	66.35(0.21)	66.55(0.24)	67.02	1.5	5	74(-2.2)	50	[16]	[25]	[15]	81	21	UT	0.3	HoldLong	(18)	12	38	1	20	1.3,98	49
48	Oct/25	10	64.24	64.01	65.01(0.25)	66.21(0.2)	66.39(0.08)	66.5	1.2	5	76(0.2)	50	[12]	[16]	[0]	73	1	UT	0.1	OpenLong	(15)	4	-8	24	-15	1,98	49
49	Oct/25	9	64.24	64.01	64.85(0.25)	66.08(0.2)	66.34(0.09)	66.61	1.2	5	76(1)	50	[12]	[16]	[10]	80	44	UT	0.2	HoldLong?	(13)	4	13	27	14	1.2,100	49
50	Oct/24	15	63.96	63.41	64.69(0.29)	65.95(0.26)	66.28(0.2)	66.43	1.4	1	75(-7.9)	50	[14]	[22]	[8]	78	31	UT	0.1	HoldLong?	(12)	10	10	26	-1	1.2,98	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI