LI Trading Signals: Hourly Price Prediction

^ LI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 2, 2022

LI Trading Signals: Hourly Price Forecast and Prediction

(Li Auto Inc.)

One month low (close): $13.6050 One month high (close): $24.5050

LI Daily Change: 11.91% Daily StdDev 5% LI EMA_5_Trend: 0.07% 10Minute StdDev: $0

Latest Price : $16.35(11.91%)

Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0)

LI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 1.16%(56%) Avg negative next hour return: -1.56%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 2, 2022
1	Nov/2	15	17.3	15.53	14.98(0.94)	15.86(1.15)	16.61(0.48)	16.48	-0.3	-22	44(1)	-25	[19]	[24]	[-16]	76	390	CR	-0.1	OpenShort?	(25)	10	-47	-8	6	1.3,93	39
Daily Trend: % Up Forces: Down Forces: 15.53(daily_ema_10 -5.76%) Support Levels: 15.86(weak_hourly_sma_10 -3.76%) 14.98(weak_hourly_sma_20 -9.1%) Resistance Levels: 17.3(daily_ema_20 4.98%)

2	Nov/2	14	17.3	15.53	14.84(0.88)	15.68(1.42)	16.53(1.29)	16.77	-0.2	-22	43(3.5)	25	[18]	[42]	[30]	91	884	UT	0.2	OpenLong	(29)	26	47	-10	20	1.8,96	39
3	Nov/2	13	17.3	15.53	14.71(0.89)	15.46(1.44)	16.32(2.45)	16.48	-0.3	-22	39(3)	25	[18]	[66]	[5]	91	992	UT	0.2	OpenLong	(22)	49	-13	-8	20	1.8,96	39
4	Nov/2	12	17.3	15.53	14.58(0.9)	15.24(1.33)	15.93(2.58)	16.56	-0.3	-22	36(4.3)	25	[18]	[67]	[15]	101	1170	UT	0.7	HoldLong	(26)	52	-26	-6	20	2.1,98	39
5	Nov/2	11	17.3	15.53	14.45(0.98)	15.04(2.1)	15.53(2.85)	16.72	-0.2	-22	32(7.3)	25	[20]	[81]	[64]	120	1369	UT	1.5	HoldLong	(28)	57	102	18	20	2.8,100	39

6	Nov/2	10	17.3	15.53	14.31(0.77)	14.73(1.59)	15.1(1.82)	16.11	-0.5	-22	25(5.4)	25	[15]	[54]	[48]	114	1026	UT	1.6	HoldLong	(23)	36	63	10	20	2.8,94	39
7	Nov/2	9	17.3	15.53	14.2(0.64)	14.5(1.33)	14.83(1.58)	15.74	-0.6	-22	19(6)	25	[13]	[46]	[104]	119	898	UT	1.8	HoldLong?	(17)	32	230	12	20	3.1,91	39
8	Nov/1	15	17.65	15.55	14.11(0.21)	14.31(0.42)	14.6(0.34)	14.5	-1.1	-32	13(1.8)	-30	[4]	[5]	[-5]	67	187	CR	-0.3	HoldShort?	(6)	7	-15	-2	0	1.1,89	30
9	Nov/1	14	17.65	15.55	14.08(-0.14)	14.25(0.42)	14.55(0.07)	14.58	-1.1	-32	12(-1.7)	-50	[-3]	[-2]	[2]	83	487	DP	0.1	OpenShort	(8)	2	-9	6	20	1.5,95	30
10	Nov/1	13	17.65	15.55	14.1(-0.14)	14.19(0.71)	14.54(1.32)	14.63	-1	-32	13(-1.6)	-50	[-3]	[27]	[6]	83	752	UR	0.2	SmallShort	(-4)	28	-9	25	20	1.4,98	30

11	Nov/1	12	17.65	15.55	14.12(-0.21)	14.09(0.64)	14.35(1.34)	14.68	-1	-32	15(-1.9)	-35	[-4]	[26]	[19]	72	828	UR	0.8	SmallShort	(-6)	28	9	24	20	1.3,89	30
12	Nov/1	11	17.65	15.55	14.15(-0.21)	14(0.36)	14.16(1.07)	14.63	-1	-32	17(-1.3)	-20	[-4]	[18]	[54]	64	716	UR	1	SmallShort	(-6)	23	74	44	20	1,89	30
13	Nov/1	10	17.65	15.55	14.18(-0.28)	13.95(0.14)	14.01(0.29)	14.24	-1.2	-32	18(-0.9)	-50	[-6]	[-1]	[-10]	9	315	DT	0.4	OpenShort	(-9)	6	-55	24	20	0.1,56	30
14	Nov/1	9	17.65	15.55	14.22(-0.07)	13.93(0.51)	13.97(0.94)	14.54	-1.1	-32	19(-0.2)	-10	[-2]	[17]	[81]	1	472	UR	1	SmallShort?	(-4)	20	171	18	20	0.6,36	30
15	Oct/31	15	18.13	15.97	14.23(-0.49)	13.86(-0.22)	13.84(0.07)	13.67	-1.5	-33	19(0.1)	-50	[-10]	[-12]	[-14]	-67	12	DT	-0.3	OpenShort?	(-11)	2	-16	-3	-20	-1,8	29

16	Oct/31	14	18.13	15.97	14.3(-0.83)	13.89(-0.07)	13.84(0)	13.75	-1.5	-33	19(-4.2)	-50	[-18]	[-14]	[-11]	-62	282	DT	-0.1	OpenShort	(-13)	0	-31	1	-14	-1,13	29
17	Oct/31	13	18.13	15.97	14.42(-0.89)	13.9(-0.07)	13.83(-0.43)	13.91	-1.4	-33	23(-3.5)	-50	[-19]	[-23]	[1]	-52	275	DP	0.1	OpenShort	(-22)	-9	0	8	0	-0.7,16	29
18	Oct/31	12	18.13	15.97	14.55(-0.75)	13.91(0.14)	13.83(0)	13.91	-1.4	-33	27(-1.9)	-50	[-16]	[-11]	[0]	-59	159	DT	0	OpenShort	(-24)	0	-4	5	7	-0.8,11	29
19	Oct/31	11	18.13	15.97	14.66(-0.74)	13.89(-0.86)	13.83(0)	13.93	-1.4	-33	29(-1.2)	-50	[-16]	[-22]	[30]	-65	88	DP	0	OpenShort	(-22)	0	53	-1	20	-0.8,5	29
20	Oct/31	10	18.13	15.97	14.77(-0.74)	14.01(-0.99)	13.89(-0.22)	13.66	-1.5	-33	30(-0.3)	-50	[-16]	[-28]	[-1]	-75	-207	DT	-0.3	HoldShort	(-22)	-5	-20	1	20	-1.2,5	29

21	Oct/31	9	18.13	15.97	14.88(-0.8)	14.15(-1.12)	13.92(-0.29)	13.76	-1.5	-33	30(0.3)	-50	[-17]	[-31]	[-25]	-74	-170	DT	-0.2	OpenShort?	(-23)	-6	-78	3	7	-1.2,6	29
22	Oct/28	15	18.62	16.5	15(-0.66)	14.31(-0.69)	13.96(0.29)	14.17	-1.5	-30	30(-1.2)	-50	[-14]	[-12]	[23]	-62	34	DP	0.2	OpenShort?	(-16)	6	42	9	20	-0.9,11	34
23	Oct/28	14	18.62	16.5	15.1(-0.66)	14.41(-0.62)	13.92(0.14)	13.95	-1.6	-30	31(0.8)	-50	[-14]	[-15]	[-4]	-79	-202	DT	0	HoldShort	(-21)	3	4	5	-20	-1.3,4	34
24	Oct/28	13	18.62	16.5	15.2(-0.65)	14.5(-0.62)	13.9(-1.56)	13.93	-1.6	-30	30(1.2)	-50	[-14]	[-51]	[-12]	-82	-632	DT	0	OpenShort	(-19)	-34	8	4	-20	-1.4,3	34
25	Oct/28	12	18.62	16.5	15.3(-0.65)	14.59(-0.88)	14.12(-1.88)	13.89	-1.6	-30	29(2.2)	-50	[-14]	[-61]	[-9]	-89	-775	DT	-0.3	OpenShort	(-18)	-40	0	5	-20	-1.7,4	34

26	Oct/28	11	18.62	16.5	15.4(-0.71)	14.72(-1.54)	14.39(-1.84)	13.89	-1.6	-30	27(2.2)	-50	[-15]	[-67]	[-12]	-95	-779	DT	-0.6	OpenShort	(-19)	-40	-15	-12	-20	-1.9,3	34
27	Oct/28	10	18.62	16.5	15.51(-0.64)	14.95(-1.52)	14.66(-1.48)	13.97	-1.6	-30	25(2.4)	-50	[-14]	[-59]	[-4]	-95	-770	DT	-1	OpenShort	(-19)	-32	27	-13	-20	-2.1,8	34
28	Oct/28	9	18.62	16.5	15.61(-0.64)	15.18(-1.56)	14.88(-1.52)	13.83	-1.6	-30	22(5.3)	-50	[-14]	[-60]	[-101]	-105	-932	DT	-1.6	HoldShort?	(-20)	-33	-218	-19	-20	-2.7,13	34
29	Oct/27	15	19.07	16.95	15.71(-0.19)	15.42(-0.71)	15.11(0.33)	15.05	-1.4	-29	17(0.4)	-50	[-4]	[-9]	[-8]	-59	-201	DT	-0.1	OpenShort?	(-7)	7	-16	1	-20	-1.3,24	35
30	Oct/27	14	19.07	16.95	15.74(0.19)	15.53(-0.58)	15.06(0.07)	15.14	-1.4	-29	17(-1.5)	-45	[4]	[-11]	[-13]	-57	-518	DR	0.2	OpenShort	(-4)	2	-26	6	-20	-1.3,26	35

31	Oct/27	13	19.07	16.95	15.71(0.32)	15.62(-0.45)	15.05(-1.25)	15.29	-1.3	-29	18(-2.7)	-30	[7]	[-38]	[8]	-49	-780	RG	0.5	Wait	(7)	-27	27	0	-14	-0.8,21	35
32	Oct/27	12	19.07	16.95	15.66(0.19)	15.69(-0.63)	15.24(-1.61)	15.14	-1.4	-29	21(-1.6)	-50	[4]	[-48]	[-2]	-62	-806	DR	-0.2	OpenShort	(7)	-35	40	-21	-20	-0.9,11	35
33	Oct/27	11	19.07	16.95	15.63(0.19)	15.79(-0.63)	15.49(-1.53)	14.92	-1.4	-29	22(-1.3)	-50	[4]	[-46]	[-20]	-75	-911	DR	-0.9	HoldShort	(4)	-33	26	-48	-20	-1.1,3	35
34	Oct/27	10	19.07	16.95	15.6(0.19)	15.89(-0.81)	15.73(-1.75)	14.78	-1.5	-29	24(-1.9)	-50	[4]	[-53]	[-53]	-49	-1036	DR	-1.4	OpenShort	(4)	-38	-60	-42	-20	-1.2,31	35
35	Oct/27	9	19.07	16.95	15.57(0.58)	16.02(-0.44)	16.01(-1.05)	15.12	-1.4	-29	26(-5.1)	-50	[13]	[-32]	[-87]	0	-967	DR	-1.2	OpenShort?	(10)	-23	-188	-22	-20	-0.6,65	35

36	Oct/26	15	19.49	17.45	15.48(0.52)	16.09(0.19)	16.18(0.25)	16.26	-1.1	-28	31(0.4)	-10	[11]	[4]	[-1]	69	132	CR	0.1	HoldShort?	(26)	5	-16	3	20	0.9,96	34
37	Oct/26	14	19.49	17.45	15.4(-0.45)	16.06(0.19)	16.14(0.37)	16.36	-1.1	-28	30(-4.3)	-50	[-10]	[1]	[21]	77	1063	UR	0.2	SmallShort	(16)	8	38	7	20	1.1,99	34
38	Oct/26	13	19.49	17.45	15.47(-0.51)	16.03(0.12)	16.08(0.12)	16.13	-1.2	-28	35(-3.7)	-50	[-11]	[-5]	[2]	66	873	DP	0	OpenShort	(-14)	3	7	8	-19	0.7,98	34
39	Oct/26	12	19.49	17.45	15.55(-0.51)	16.01(0.38)	16.06(0.19)	16.09	-1.2	-28	38(-3)	-50	[-11]	[-1]	[1]	60	808	DP	0	OpenShort	(-16)	4	7	10	-20	0.5,97	34
40	Oct/26	11	19.49	17.45	15.63(-0.51)	15.95(0.89)	16.03(0.25)	16.05	-1.2	-28	41(-2.9)	-50	[-11]	[6]	[-7]	55	739	RG	0	Wait	(-16)	6	2	11	-20	0.3,97	34

41	Oct/26	10	19.49	17.45	15.71(-0.51)	15.81(1.02)	15.99(-0.19)	16.04	-1.2	-28	44(-2)	-50	[-11]	[-2]	[-14]	42	590	DT	0	OpenShort	(-15)	-4	-17	10	-20	0.3,84	34
42	Oct/26	9	19.49	17.45	15.79(-0.25)	15.65(1.16)	16.02(0.19)	16.14	-1.2	-28	46(-0.9)	-50	[-6]	[9]	[12]	30	465	UR	0.1	SmallShort?	(-12)	4	32	7	0	0.3,72	34
43	Oct/25	15	19.91	17.85	15.83(-0.31)	15.47(1.05)	15.99(0.19)	15.95	-1.3	-28	47(1.4)	-50	[-7]	[8]	[-0]	23	374	RG	-0	Wait?	(-10)	4	-2	5	-6	0.1,70	27
44	Oct/25	14	19.91	17.85	15.88(-0.44)	15.31(1.19)	15.96(0.5)	15.96	-1.3	-28	46(-1.2)	-50	[-10]	[15]	[8]	11	515	UR	0	SmallShort	(-8)	11	12	2	20	0.1,58	27
45	Oct/25	13	19.91	17.85	15.95(-0.44)	15.13(1.75)	15.88(1.66)	15.89	-1.3	-28	47(-0.9)	-50	[-10]	[47]	[-8]	10	663	RG	0	Wait	(-12)	37	-23	7	-12	-0,60	27

46	Oct/25	12	19.91	17.85	16.02(-0.37)	14.87(0.95)	15.62(2.16)	16.03	-1.3	-28	48(-0.9)	-40	[-8]	[50]	[25]	9	754	UR	0.3	SmallShort	(-12)	48	-13	12	20	0,59	27
47	Oct/25	11	19.91	17.85	16.08(-0.43)	14.73(-1.14)	15.29(2.34)	16.11	-1.3	-28	49(-1.1)	-50	[-10]	[30]	[92]	5	853	UR	0.6	SmallShort	(-10)	52	53	19	20	0,55	27
48	Oct/25	10	19.91	17.85	16.15(-0.49)	14.9(-1.26)	14.94(1.91)	15.8	-1.4	-28	50(-0.9)	-50	[-11]	[19]	[73]	-11	573	UR	0.6	SmallShort	(-15)	42	45	-4	20	-0.2,44	27
49	Oct/25	9	19.91	17.85	16.23(-0.67)	15.09(-1.37)	14.66(2.02)	15.54	-1.4	-28	51(-0.5)	-40	[-15]	[19]	[101]	-27	533	UR	0.6	SmallShort?	(-16)	45	169	-9	20	-0.4,33	27
50	Oct/24	15	20.39	18.24	16.34(-0.85)	15.3(-2.05)	14.37(1.77)	14.62	-1.8	-32	51(2.8)	-35	[-19]	[4]	[26]	-53	10	UR	0.2	SmallShort?	(-26)	39	52	-18	20	-1.1,25	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI