TROW Trading Signals: Hourly Price Prediction

^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 2, 2022

TROW Trading Signals: Hourly Price Forecast and Prediction

(T. Rowe Price Group)

One month low (close): $98.3000 One month high (close): $112.8600

TROW Daily Change: -2.43% Daily StdDev 2.49% TROW EMA_5_Trend: -0.83% 10Minute StdDev: $0.8319

Latest Price : $104.67(-2.43%)

Fri. Nov 4, 2022($0.7) Thu. Nov 3, 2022($2.2) Wed. Nov 2, 2022($0.8) Tue. Nov 1, 2022($0.7) Mon. Oct 31, 2022($0.7) Fri. Oct 28, 2022($1.1) Thu. Oct 27, 2022($1.2) Wed. Oct 26, 2022($2)

TROW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: 0

Sample size 14 Avg positive next hour return: 0.64%(57%) Avg negative next hour return: -0.18%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 2, 2022
1	Nov/2	14	104.63	105.9	106.74(0.01)	106.57(0.23)	106.26(0.32)	108.15	0.9	2	21(0.4)	50	[0]	[18]	[35]	46	199	UT	2.4	OpenLong	(0)	13	68	45	20	1.8,51	55
Daily Trend: % Up Forces: Down Forces: 104.63(daily_ema_20 -3.25%) Support Levels: 106.74(hourly_sma_20 -1.3%) 106.57(hourly_sma_10 -1.46%) 105.9(weak_daily_ema_10 -2.08%) Resistance Levels:

2	Nov/2	13	104.63	105.9	106.73(-0.05)	106.33(0.02)	105.92(-0.17)	106.37	0.5	2	21(-0.7)	15	[-2]	[-6]	[13]	-46	-23	RG	0.6	Wait	(-4)	-7	35	9	1	-0.5,17	55
3	Nov/2	12	104.63	105.9	106.78(-0.09)	106.31(-0.16)	106.1(-0.31)	105.46	0.2	2	21(1.9)	-25	[-4]	[-16]	[-6]	-92	-108	DT	-0.8	OpenShort	(-4)	-12	1	-26	-20	-1.7,1	55
4	Nov/2	11	104.63	105.9	106.88(-0.07)	106.48(-0.09)	106.43(-0.3)	105.43	0.2	2	20(2.3)	-30	[-3]	[-14]	[-12]	-88	-145	DT	-1.4	OpenShort	(-4)	-12	-9	-33	-20	-2,12	55
5	Nov/2	10	104.63	105.9	106.96(-0.07)	106.58(-0.09)	106.75(-0.12)	105.65	0.3	2	17(1.7)	-35	[-3]	[-7]	[-21]	-72	-81	DT	-1.7	OpenShort	(-3)	-5	-43	-18	-20	-2.1,31	55

6	Nov/2	9	104.63	105.9	107.04(0.01)	106.68(0.02)	106.88(0.13)	106.78	0.6	2	16(-0.1)	5	[0]	[6]	[-5]	-15	2	CR	-0.2	HoldShort?	(-1)	5	-20	6	7	-0.5,48	55
7	Nov/1	15	104.94	105.58	107.03(0.06)	106.66(0.06)	106.74(0.22)	107.32	0.6	1	16(0.8)	45	[2]	[11]	[11]	12	25	UT	1	OpenLong?	(1)	9	13	27	20	0.5,49	63
8	Nov/1	14	104.94	105.58	107.03(0)	106.6(-0.07)	106.51(-0.02)	106.98	0.5	1	15(0)	15	[0]	[-2]	[6]	-18	-5	RG	0.8	SmallShort	(2)	-1	1	19	20	0,32	63
9	Nov/1	13	104.94	105.58	106.97(0.02)	106.67(-0.07)	106.53(0.12)	106.96	0.5	1	15(-0.3)	35	[1]	[4]	[12]	-32	10	UT	0.7	OpenLong	(-0)	5	22	13	20	-0,18	63
10	Nov/1	12	104.94	105.58	106.95(-0.03)	106.74(-0.15)	106.4(-0.07)	106.37	0.4	1	15(0.4)	0	[-1]	[-6]	[3]	-68	-38	RG	-0	Wait	(-0)	-3	12	-12	6	-0.9,5	63

11	Nov/1	11	104.94	105.58	106.98(-0.08)	106.9(-0.21)	106.47(-0.12)	106.05	0.3	1	15(0.7)	-15	[-3]	[-9]	[-3]	-75	-41	DT	-0.7	HoldShort	(-2)	-5	-6	-4	-10	-1.6,15	63
12	Nov/1	10	104.94	105.58	107.07(-0.13)	107.13(-0.15)	106.6(-0.16)	106.2	0.3	1	14(-1.7)	-45	[-5]	[-10]	[-15]	-70	11	DT	-0.7	OpenShort	(-3)	-7	-33	-9	-20	-1.5,18	63
13	Nov/1	9	104.94	105.58	107.21(-0.07)	107.29(0.01)	106.77(-0.03)	107.07	0.5	1	16(-2.2)	5	[-3]	[-1]	[9]	-31	51	RG	0.5	Wait?	(-3)	-1	28	3	-7	-0.2,24	63
14	Oct/31	15	105.17	105.26	107.28(-0.2)	107.28(-0.07)	106.8(-0.26)	106.34	0.3	0	18(-6)	-50	[-8]	[-13]	[-11]	-64	45	DT	-0.6	OpenShort?	(-5)	-11	-14	-13	-20	-1.3,19	54
15	Oct/31	14	105.17	105.26	107.49(-0.11)	107.35(-0.05)	107.08(-0.23)	106.7	0.4	0	24(-1)	-30	[-5]	[-11]	[-4]	-44	-16	DT	-0.4	OpenShort	(-8)	-9	3	-14	-20	-0.8,26	54

16	Oct/31	13	105.17	105.26	107.61(-0.13)	107.4(-0.02)	107.33(-0.33)	106.63	0.4	0	25(-0.9)	-35	[-5]	[-14]	[-7]	-39	-41	DT	-0.7	OpenShort	(-5)	-13	-5	-11	-20	-1,36	54
17	Oct/31	12	105.17	105.26	107.75(-0.11)	107.42(0.07)	107.68(-0.13)	106.76	0.4	0	26(-0.7)	-40	[-5]	[-4]	[-16]	-25	-11	DT	-0.9	OpenShort	(-5)	-5	-31	-7	-20	-0.9,48	54
18	Oct/31	11	105.17	105.26	107.87(-0.14)	107.34(0.05)	107.82(0.05)	107.58	0.6	0	27(-3)	-25	[-6]	[2]	[-0]	-2	123	RG	-0.2	Wait	(-3)	2	-4	4	6	-0.3,56	54
19	Oct/31	10	105.17	105.26	108.02(-0.14)	107.29(0.08)	107.77(0.08)	107.7	0.6	0	30(-2.6)	-25	[-6]	[4]	[-1]	-7	130	RG	-0.1	Wait	(-5)	3	-11	10	6	-0.3,51	54
20	Oct/31	9	105.17	105.26	108.17(-0.05)	107.2(0.13)	107.68(0.21)	107.99	0.7	0	32(-0.8)	0	[-2]	[11]	[1]	-4	81	UR	0.2	SmallShort?	(-5)	9	-10	14	20	-0.1,49	54

21	Oct/28	15	105.27	104.93	108.22(-0.05)	107.06(0.05)	107.45(0.29)	108.26	0.7	2	33(-0.5)	40	[-2]	[15]	[17]	-15	121	UR	0.6	SmallShort?	(-2)	12	26	14	20	0,35	52
22	Oct/28	14	105.27	104.93	108.27(-0.05)	107.01(-0.11)	107.14(0.25)	107.57	0.6	2	33(0.2)	25	[-2]	[10]	[9]	-37	51	UR	0.3	SmallShort	(-3)	10	11	8	20	-0.5,26	52
23	Oct/28	13	105.27	104.93	108.32(-0.04)	107.13(-0.14)	106.87(0.06)	107.27	0.5	2	33(0.5)	30	[-2]	[2]	[8]	-47	-46	UR	0.3	SmallShort	(-2)	2	10	10	20	-0.8,23	52
24	Oct/28	12	105.27	104.93	108.36(-0.04)	107.28(-0.33)	106.81(0.08)	107	0.4	2	33(0.7)	20	[-2]	[-1]	[3]	-56	-71	RG	0.1	Wait	(-2)	3	-10	11	20	-1,19	52
25	Oct/28	11	105.27	104.93	108.36(0)	107.64(-0.12)	106.72(0.15)	107.26	0.5	2	32(-0.6)	50	[0]	[7]	[10]	-61	-73	UR	0.4	SmallShort	(-1)	6	23	5	14	-0.9,12	52

26	Oct/28	10	105.27	104.93	108.4(-0.03)	107.77(-0.27)	106.56(-0.26)	106.66	0.3	2	33(0.8)	15	[-1]	[-13]	[5]	-76	-194	RG	0.1	Wait	(-2)	-11	20	2	-20	-1.3,7	52
27	Oct/28	9	105.27	104.93	108.4(0)	108.06(-0.31)	106.84(-0.51)	106.15	0.2	2	32(0.1)	-15	[0]	[-24]	[-18]	-90	-338	DR	-0.5	HoldShort?	(-2)	-21	-32	-12	-20	-1.7,3	52
28	Oct/27	15	105.07	103.91	108.43(0.07)	108.4(-0.31)	107.39(-0.33)	106.98	0.5	-2	32(-3.3)	0	[3]	[-18]	[-0]	-75	-282	RG	-0.3	Wait?	(2)	-13	15	-19	-20	-1.1,3	51
29	Oct/27	14	105.07	103.91	108.35(0.08)	108.74(-0.38)	107.75(-0.76)	106.57	0.4	-2	35(-4.4)	-30	[3]	[-36]	[-16]	-83	-431	DR	-0.8	HoldShort	(2)	-31	-16	-35	-20	-1.3,0	51
30	Oct/27	13	105.07	103.91	108.26(0.13)	109.15(-0.22)	108.58(-0.37)	107	0.5	-2	39(-4.7)	-20	[5]	[-17]	[-22]	-54	-344	DR	-1	OpenShort	(5)	-15	-28	-31	-20	-0.8,16	51

31	Oct/27	12	105.07	103.91	108.12(0.16)	109.39(-0.13)	108.98(-0.29)	107.75	0.7	-2	44(-4.8)	-25	[7]	[-11]	[-22]	-18	-264	DR	-0.7	OpenShort	(7)	-12	-33	-30	-20	-0.2,37	51
32	Oct/27	11	105.07	103.91	107.95(0.2)	109.53(0.02)	109.3(-0.11)	108.64	0.9	-2	49(-3.3)	20	[8]	[-1]	[-9]	23	-166	DR	-0.3	OpenShort	(9)	-5	-7	-10	-20	0.3,65	51
33	Oct/27	10	105.07	103.91	107.73(0.25)	109.51(0.12)	109.42(-0.18)	108.84	0.9	-2	52(-2.4)	-15	[10]	[-1]	[-26]	40	-195	DR	-0.3	OpenShort	(9)	-7	-62	-7	-20	0.5,77	51
34	Oct/27	9	105.07	103.91	107.46(0.31)	109.38(0.19)	109.62(-0.08)	110.52	1.3	-2	55(-2.2)	50	[13]	[5]	[19]	72	-50	UT	0.4	OpenLong?	(13)	-3	52	0	19	1.4,87	51
35	Oct/26	15	105.06	103.42	107.13(0.24)	109.17(0.13)	109.71(-0.07)	109.12	1	-2	57(0.2)	20	[10]	[5]	[-7]	52	-68	CR	-0.3	HoldShort?	(11)	-3	-8	-14	-20	0.9,79	46

36	Oct/26	14	105.06	103.42	106.87(0.3)	109.03(0.22)	109.79(0.02)	109.34	1	-2	57(-2)	25	[12]	[11]	[-4]	62	-63	CR	-0.2	HoldShort	(11)	1	2	-12	-20	1,87	46
37	Oct/26	13	105.06	103.42	106.55(0.3)	108.79(0.3)	109.77(0.13)	109.28	1	-2	59(-1.2)	5	[12]	[17]	[-18]	71	-6	CR	-0.2	HoldShort	(13)	5	-41	-8	-20	1.1,93	46
38	Oct/26	12	105.06	103.42	106.23(0.41)	108.46(0.46)	109.63(0.45)	110.39	1.3	-2	60(1.2)	50	[17]	[35]	[2]	93	95	UT	0.3	OpenLong	(15)	18	-2	-1	20	1.7,100	46
39	Oct/26	11	105.06	103.42	105.8(0.41)	107.96(0.56)	109.14(0.49)	110.44	1.3	-2	59(2.2)	50	[17]	[38]	[15]	98	155	UT	0.5	OpenLong	(17)	20	34	2	20	1.9,100	46
40	Oct/26	10	105.06	103.42	105.37(0.42)	107.36(0.48)	108.61(0.31)	109.53	1.1	-2	56(-0.3)	50	[17]	[29]	[7]	95	50	UT	0.4	HoldLong	(16)	13	12	1	20	1.8,100	46

41	Oct/26	9	105.06	103.42	104.93(0.41)	106.85(0.47)	108.27(0.44)	109.2	1	-2	57(1.1)	50	[17]	[34]	[13]	95	112	UT	0.4	OpenLong?	(17)	18	27	0	20	1.8,100	46
42	Oct/25	15	105.07	102.35	104.5(0.38)	106.35(0.37)	107.8(0.47)	108.47	0.8	-5	56(-0.7)	50	[15]	[32]	[9]	93	119	UT	0.3	HoldLong?	(16)	19	13	-2	20	1.7,100	45
43	Oct/25	14	105.07	102.35	104.1(0.4)	105.96(0.4)	107.3(0.49)	108.12	0.7	-5	56(0.4)	50	[16]	[34]	[8]	93	117	UT	0.4	HoldLong	(16)	20	12	-2	20	1.7,100	45
44	Oct/25	13	105.07	102.35	103.69(0.4)	105.54(0.42)	106.78(0.62)	107.81	0.7	-5	56(1.1)	50	[16]	[39]	[6]	95	159	UT	0.4	OpenLong	(17)	25	1	1	20	1.8,100	45
45	Oct/25	12	105.07	102.35	103.28(0.4)	105.1(0.39)	106.12(0.66)	107.79	0.7	-5	55(3.2)	50	[16]	[40]	[20]	100	209	UT	0.7	HoldLong	(17)	26	35	2	20	2,100	45

46	Oct/25	11	105.07	102.35	102.87(0.32)	104.69(0.37)	105.42(0.51)	106.88	0.4	-5	52(3.4)	50	[13]	[33]	[18]	98	200	UT	0.7	OpenLong	(15)	20	37	5	20	1.9,100	45
47	Oct/25	10	105.07	102.35	102.54(0.22)	104.3(0.34)	104.89(0.34)	105.91	0.2	-5	48(4.3)	35	[9]	[25]	[9]	93	197	UT	0.5	OpenLong	(11)	14	16	2	20	1.7,100	45
48	Oct/25	9	105.07	102.35	102.32(0.15)	103.95(0.28)	104.53(0.2)	105.5	0.1	-5	44(2.6)	30	[6]	[17]	[21]	95	212	UT	0.5	OpenLong?	(8)	8	38	32	20	1.8,100	45
49	Oct/24	15	104.94	101.71	102.17(0.16)	103.66(0.28)	104.32(0.24)	104.52	-0.1	-10	41(2)	-20	[6]	[16]	[6]	83	132	RG	0.1	Wait?	(5)	10	4	28	1	1.4,98	38
50	Oct/24	14	104.94	101.71	102.01(0.17)	103.37(0.35)	104.07(0.1)	104.41	-0.1	-10	39(1.8)	-15	[7]	[12]	[7]	86	92	RG	0.2	Wait	(7)	4	9	29	-7	1.5,98	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI