MRNA Trading Signals: Hourly Price Prediction

^ MRNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 2, 2022

MRNA Trading Signals: Hourly Price Forecast and Prediction

(Moderna, Inc)

One month low (close): $118.3600 One month high (close): $154.6200

MRNA Daily Change: -3.97% Daily StdDev 4.19% MRNA EMA_5_Trend: 0.87% 10Minute StdDev: $1.8427

Latest Price : $148.48(-3.97%)

Fri. Nov 4, 2022($4.7) Thu. Nov 3, 2022($3.7) Wed. Nov 2, 2022($1.8) Tue. Nov 1, 2022($2.1) Mon. Oct 31, 2022($1.7) Fri. Oct 28, 2022($2.9) Thu. Oct 27, 2022($2.6) Wed. Oct 26, 2022($3.8)

MRNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.47%(58%) Avg negative next hour return: -0.37%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 2, 2022
1	Nov/2	14	135.05	141.26	153.24(0.1)	154.04(-0.02)	153.4(-0.14)	152.87	1.7	13	16(-1.1)	50	[2]	[1]	[-4]	-16	-142	CR	-0.3	HoldShort	(2)	-3	3	-10	-20	-0.2,39	59
Daily Trend: % Up Forces: 153.24(hourly_sma_20 0.24%) Down Forces: Support Levels: 141.26(daily_ema_10 -7.59%) 135.05(daily_ema_20 -11.66%) Resistance Levels: 154.04(weak_hourly_sma_10 0.77%)

2	Nov/2	13	135.05	141.26	153.09(0.1)	154.07(-0.13)	153.62(-0.25)	152.71	1.6	13	17(-1.3)	45	[2]	[-3]	[-9]	-12	-168	DR	-0.5	OpenShort	(2)	-6	-11	-13	-20	-0.2,43	59
3	Nov/2	12	135.05	141.26	152.94(0.14)	154.27(-0.22)	154.01(-0.18)	153.36	1.7	13	18(-1.4)	50	[3]	[-2]	[-3]	5	-138	DR	-0.3	OpenShort	(3)	-4	-5	-12	6	0.2,50	59
4	Nov/2	11	135.05	141.26	152.73(0.18)	154.61(0.21)	154.29(-0.16)	153.66	1.7	13	20(-2)	50	[4]	[4]	[-10]	15	-142	CR	-0.3	HoldShort	(4)	-4	-4	-11	-20	0.4,55	59
5	Nov/2	10	135.05	141.26	152.45(0.22)	154.29(0.19)	154.54(-0.07)	153.92	1.8	13	22(-2.2)	50	[5]	[6]	[-9]	26	-117	CR	-0.3	HoldShort	(5)	-2	-8	-9	-20	0.6,61	59

6	Nov/2	9	135.05	141.26	152.11(0.24)	154(0.18)	154.65(0.07)	154.4	1.8	13	24(-1.9)	50	[6]	[9]	[-5]	40	-52	CR	-0.1	HoldShort?	(7)	2	-7	-5	-20	0.9,67	59
7	Nov/1	15	133.86	138.84	151.74(0.32)	153.73(0.19)	154.54(0.03)	154.78	2	13	26(-3.1)	50	[8]	[9]	[0]	49	-82	UT	0.1	OpenLong?	(7)	1	-1	-2	7	1.1,71	66
8	Nov/1	14	133.86	138.84	151.26(0.35)	153.44(0.12)	154.5(-0.28)	154.81	2	13	29(-2.5)	50	[8]	[1]	[2]	52	-155	UT	0.1	OpenLong	(9)	-7	-1	-2	20	1.2,72	66
9	Nov/1	13	133.86	138.84	150.73(0.37)	153.25(0.28)	154.93(0.57)	154.88	2	13	31(-1.9)	50	[9]	[23]	[2]	54	70	UT	-0	OpenLong	(10)	14	5	-6	13	1.3,71	66
10	Nov/1	12	133.86	138.84	150.18(0.36)	152.82(0.26)	154.05(0.48)	154.57	2	13	33(-0.7)	50	[9]	[21]	[5]	55	69	UT	0.2	OpenLong	(10)	12	16	-13	20	1.3,72	66

11	Nov/1	11	133.86	138.84	149.64(0.31)	152.42(0.18)	153.32(0.21)	153.62	1.9	13	34(-1.3)	50	[8]	[13]	[-5]	59	30	CR	0.1	HoldShort	(9)	5	-19	3	11	1.1,81	66
12	Nov/1	10	133.86	138.84	149.18(0.38)	152.14(0.36)	153(0.41)	154.72	2	13	35(1.1)	50	[9]	[21]	[-8]	72	118	CR	0.5	HoldShort	(10)	10	-36	3	20	1.5,84	66
13	Nov/1	9	133.86	138.84	148.62(0.42)	151.6(0.5)	152.38(0.53)	156.87	2.2	13	34(4)	50	[10]	[25]	[50]	93	297	UT	1.3	OpenLong?	(12)	13	112	6	20	2.3,85	66
14	Oct/31	15	132.33	136.59	148(0.27)	150.85(0.16)	151.57(-0.02)	150.44	1.9	11	30(-4.7)	50	[7]	[6]	[-10]	49	-91	CR	-0.4	HoldShort?	(6)	-1	-12	-13	-20	0.8,79	70
15	Oct/31	14	132.33	136.59	147.6(0.3)	150.61(0.26)	151.6(0.05)	151.14	2	11	35(-0.9)	50	[7]	[9]	[-6]	64	-23	CR	-0.1	HoldShort	(8)	1	-5	-12	-20	1.1,86	70

16	Oct/31	13	132.33	136.59	147.16(0.33)	150.22(0.3)	151.53(0.14)	151.43	2	11	36(-0.6)	50	[8]	[12]	[-5]	75	16	CR	-0	HoldShort	(9)	3	-11	-5	-10	1.3,92	70
17	Oct/31	12	132.33	136.59	146.68(0.35)	149.77(0.46)	151.32(0.32)	152.06	2.1	11	36(1.1)	50	[8]	[18]	[-3]	87	122	CR	0.2	OpenShort	(10)	8	-12	-3	12	1.6,97	70
18	Oct/31	11	132.33	136.59	146.17(0.32)	149.08(0.59)	150.83(0.49)	152.74	2.1	11	35(3.6)	50	[8]	[24]	[16]	99	267	UT	0.6	OpenLong	(10)	12	37	-0	20	2,99	70
19	Oct/31	10	132.33	136.59	145.71(0.16)	148.2(0.4)	150.09(0.21)	150.61	1.9	11	32(1.3)	50	[4]	[14]	[-1]	89	241	CR	0.2	OpenShort	(7)	5	-2	-5	12	1.6,99	70
20	Oct/31	9	132.33	136.59	145.47(0.32)	147.61(0.52)	149.77(0.59)	150.74	1.9	11	30(3.2)	50	[8]	[25]	[7]	95	200	UT	0.3	OpenLong?	(6)	14	8	-2	20	1.8,100	70

21	Oct/28	15	130.82	135.28	145.01(0.31)	146.85(0.43)	148.89(0.45)	150.28	2.2	12	27(-0.1)	50	[8]	[22]	[9]	100	177	UT	0.5	CloseLong?	(7)	11	9	2	20	2,100	67
22	Oct/28	14	130.82	135.28	144.56(0.46)	146.22(0.4)	148.22(0.61)	149.78	2.1	12	27(-3)	50	[11]	[26]	[11]	105	78	UT	0.6	CloseLong	(8)	15	9	6	20	2.2,100	67
23	Oct/28	13	130.82	135.28	143.9(0.47)	145.64(0.35)	147.32(0.7)	149.25	2.1	12	30(-2.5)	50	[11]	[28]	[16]	100	103	UT	0.7	CloseLong	(12)	17	21	5	20	2,100	67
24	Oct/28	12	130.82	135.28	143.23(0.41)	145.13(0.41)	146.29(0.65)	148.07	1.9	12	33(-1)	50	[10]	[27]	[11]	93	115	UT	0.6	HoldLong	(12)	16	16	6	20	1.7,100	67
25	Oct/28	11	130.82	135.28	142.64(0.36)	144.54(0.29)	145.35(0.33)	147.18	1.8	12	34(-2.2)	50	[9]	[17]	[8]	88	69	UT	0.6	HoldLong	(10)	8	7	9	20	1.5,100	67

26	Oct/28	10	130.82	135.28	142.13(0.37)	144.12(0.38)	144.87(0.45)	146.8	1.8	12	36(0.1)	50	[9]	[22]	[15]	86	94	UT	0.6	HoldLong	(10)	11	27	8	20	1.5,98	67
27	Oct/28	9	130.82	135.28	141.6(0.29)	143.58(0.22)	144.22(0.17)	145.31	1.6	12	36(-0.5)	50	[7]	[12]	[10]	74	35	UT	0.3	OpenLong?	(8)	4	20	3	20	1.2,94	67
28	Oct/27	15	129.13	133.34	141.19(0.28)	143.27(0.03)	143.98(-0.01)	144.2	1.9	10	36(-5.9)	50	[7]	[4]	[6]	61	-49	UT	0.1	OpenLong?	(7)	-0	9	-3	20	0.9,88	67
29	Oct/27	14	129.13	133.34	140.79(0.37)	143.23(-0.07)	144(0.19)	143.69	1.8	10	42(-3.7)	50	[9]	[8]	[1]	63	-87	UT	-0.1	OpenLong	(7)	5	-6	-1	20	0.9,90	67
30	Oct/27	13	129.13	133.34	140.27(0.4)	143.33(0.11)	143.73(0.24)	144.03	1.9	10	46(-2.9)	50	[10]	[12]	[2]	66	-46	UT	0.1	OpenLong	(11)	6	3	-0	11	1,91	67

31	Oct/27	12	129.13	133.34	139.71(0.41)	143.17(0.17)	143.38(0.29)	143.85	1.9	10	49(-2.5)	50	[10]	[14]	[-1]	70	-13	CR	0.1	HoldShort	(11)	7	-4	5	-5	1.1,92	67
32	Oct/27	11	129.13	133.34	139.14(0.4)	142.92(0.53)	142.97(0.27)	144.06	1.9	10	51(-0.6)	50	[10]	[18]	[-5]	67	42	CR	0.3	HoldShort	(12)	7	-3	5	-20	1.2,87	67
33	Oct/27	10	129.13	133.34	138.58(0.47)	142.17(0.6)	142.58(0.08)	144.25	1.9	10	52(-0.8)	50	[11]	[14]	[10]	67	-5	UT	0.4	OpenLong	(11)	2	33	3	-19	1.4,82	67
34	Oct/27	9	129.13	133.34	137.93(0.46)	141.32(0.4)	142.47(-0.33)	142.45	1.7	10	53(-2.9)	50	[11]	[2]	[-2]	54	-169	CR	-0	HoldShort?	(11)	-8	3	-6	-20	1.1,76	67
35	Oct/26	15	127.81	132.27	137.3(0.42)	140.75(0.44)	142.94(-0.02)	142.27	2	10	56(-6.5)	50	[10]	[10]	[0]	53	-29	UT	-0.2	OpenLong?	(13)	-1	10	-13	-14	1.1,75	61

36	Oct/26	14	127.81	132.27	136.73(0.51)	140.13(0.37)	142.97(0.08)	141.73	1.9	10	62(-3)	50	[12]	[12]	[-5]	59	-80	CR	-0.3	HoldShort	(11)	2	-7	-16	4	1.1,81	61
37	Oct/26	13	127.81	132.27	136.04(0.48)	139.62(0.35)	142.85(0.74)	142.09	2	10	65(-0.9)	50	[12]	[28]	[-9]	73	170	CR	-0.2	HoldShort	(14)	18	-31	-10	20	1.3,90	61
38	Oct/26	12	127.81	132.27	135.39(0.55)	139.13(0.58)	141.8(1.16)	143.8	2.2	10	66(3.7)	50	[13]	[41]	[3]	92	380	UT	0.4	OpenLong	(16)	28	-17	-3	20	1.8,97	61
39	Oct/26	11	127.81	132.27	134.65(0.58)	138.33(0.84)	140.18(1.21)	144.75	2.4	10	62(7.5)	50	[14]	[45]	[28]	108	495	UT	1	HoldLong	(16)	29	43	11	20	2.3,100	61
40	Oct/26	10	127.81	132.27	133.87(0.59)	137.18(0.68)	138.51(0.88)	142.43	2	10	55(2.3)	50	[14]	[36]	[19]	104	297	UT	1	HoldLong	(13)	21	22	11	20	2.2,99	61

41	Oct/26	9	127.81	132.27	133.09(0.6)	136.25(0.66)	137.3(0.67)	141.23	1.9	10	52(1.7)	50	[15]	[30]	[41]	100	210	UT	1	HoldLong?	(16)	16	90	7	20	2.2,95	61
42	Oct/25	15	126.77	131.05	132.29(0.46)	135.36(0.27)	136.39(-0.04)	136.54	1.5	9	51(-9)	50	[11]	[8]	[4]	74	-114	UT	0	OpenLong?	(12)	-1	11	-1	6	1.2,94	58
43	Oct/25	14	126.77	131.05	131.69(0.65)	134.99(0.34)	136.44(-0.03)	135.95	1.4	9	60(-12.2)	50	[16]	[10]	[-7]	70	-290	CR	-0.1	HoldShort	(12)	-1	-13	-5	-18	1.1,92	58
44	Oct/25	13	126.77	131.05	130.84(0.66)	134.53(0.51)	136.48(0.47)	136.64	1.5	9	72(-6.7)	50	[16]	[24]	[3]	78	-63	UT	0	HoldLong	(19)	11	10	-4	-1	1.3,95	58
45	Oct/25	12	126.77	131.05	129.98(0.6)	133.85(0.39)	135.84(0.47)	136.12	1.5	9	79(-3.1)	50	[15]	[23]	[-2]	76	21	CR	0.1	OpenShort	(18)	11	-11	-6	20	1.2,96	58

46	Oct/25	11	126.77	131.05	129.21(0.62)	133.33(0.64)	135.21(0.64)	136.67	1.5	9	82(-0.1)	50	[15]	[30]	[2]	84	157	UT	0.3	HoldLong	(17)	16	-4	1	20	1.4,99	58
47	Oct/25	10	126.77	131.05	128.41(0.63)	132.48(0.67)	134.35(0.68)	136.9	1.6	9	82(3.3)	50	[15]	[31]	[14]	90	233	UT	0.5	OpenLong	(17)	17	15	2	20	1.6,100	58
48	Oct/25	9	126.77	131.05	127.6(0.48)	131.6(0.47)	133.44(0.63)	136.13	1.5	9	79(4.1)	50	[12]	[27]	[33]	93	369	UT	0.5	OpenLong?	(16)	15	54	31	20	1.7,100	58
49	Oct/24	15	126.02	129.51	126.99(0.39)	130.98(0.32)	132.61(0.58)	133.4	1.2	8	74(-0.1)	50	[10]	[22]	[13]	81	271	UT	0.2	HoldLong?	(11)	14	11	27	20	1.3,98	56
50	Oct/24	14	126.02	129.51	126.5(0.36)	130.56(0.48)	131.84(0.29)	132.84	1.1	8	75(3.2)	50	[9]	[17]	[9]	83	233	UT	0.2	OpenLong	(10)	7	9	28	20	1.4,98	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI